TAMA
Gudetama Sıra 4843
0 TAMA
Alım / Satım
Get Wallet
Gudetama
Gudetama Fiyat $0.00
$0.00
Gudetama 24h Vol
$11,883
$11,883
Gudetama Kripto Değeri $0
$0
24-Saat Hacmi
1 BTC 1 H
0.95 %
24 H
-53.99 %
7 d
-73.93 %
Bugün Gudetama ABD doları cinsinden fiyat şu anda
0.0000
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Gudetama fiyatlar şu anda bir değişiklik yaşıyor -53.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Gudetama işlem görmüştür Kripto Değişimleri. Almak Gudetama's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Gudetama
Sembol
TAMA
Algoritma
N/A
BTC fiyat
0.00000000 BTC
BTC pazar
0 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
0 TAMA
1h
0.95 %
24h
-53.99 %
7d
-73.93 %
Reddit
N/A
Web sitesi
N/A
Share Gudetama Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $0.009035 | $0.008595 | $0.009040 | $0.008498 |
| 2023-09-22 | $0.008595 | $0.008518 | $0.008659 | $0.008130 |
| 2023-09-23 | $0.008518 | $0.008712 | $0.009039 | $0.008364 |
| 2023-09-24 | $0.008712 | $0.008535 | $0.009129 | $0.008418 |
| 2023-09-25 | $0.008535 | $0.008640 | $0.008785 | $0.008134 |
| 2023-09-26 | $0.0099930 | $0.0099920 | $0.0099950 | $0.0099910 |
| 2023-09-27 | $0.008010 | $0.008075 | $0.008091 | $0.007847 |
| 2023-09-28 | $0.008075 | $0.008872 | $0.009586 | $0.007960 |
| 2023-09-29 | $0.008872 | $0.008315 | $0.009012 | $0.008049 |
| 2023-09-30 | $0.008315 | $0.008264 | $0.008432 | $0.007966 |
| 2023-10-01 | $0.008264 | $0.008389 | $0.008459 | $0.008015 |
| 2023-10-02 | $0.008389 | $0.008478 | $0.008956 | $0.008235 |
| 2023-10-03 | $0.008478 | $0.008352 | $0.008867 | $0.008281 |
| 2023-10-04 | $0.008352 | $0.008430 | $0.008686 | $0.008293 |
| 2023-10-05 | $0.008430 | $0.009095 | $0.009714 | $0.008427 |
| 2023-10-06 | $0.009095 | $0.008755 | $0.009182 | $0.008712 |
| 2023-10-07 | $0.008755 | $0.008755 | $0.008755 | $0.008755 |
| 2023-10-08 | $0.008449 | $0.008932 | $0.009378 | $0.008449 |
| 2023-10-09 | $0.008932 | $0.008440 | $0.009153 | $0.008033 |
| 2023-10-10 | $0.008440 | $0.008173 | $0.008485 | $0.008148 |
| 2023-10-11 | $0.008173 | $0.008121 | $0.008251 | $0.007891 |
| 2023-10-12 | $0.008121 | $0.007985 | $0.008160 | $0.007933 |
| 2023-10-13 | $0.007985 | $0.007928 | $0.008238 | $0.007695 |
| 2023-10-14 | $0.007928 | $0.007984 | $0.008143 | $0.007807 |
| 2023-10-15 | $0.007984 | $0.008606 | $0.008971 | $0.007956 |
| 2023-10-16 | $0.008606 | $0.008357 | $0.008988 | $0.008306 |
| 2023-10-17 | $0.008357 | $0.008251 | $0.008372 | $0.008111 |
| 2023-10-18 | $0.008251 | $0.008106 | $0.008567 | $0.008016 |
| 2023-10-19 | $0.008106 | $0.008039 | $0.008171 | $0.007754 |
| 2023-10-20 | $0.008039 | $0.007832 | $0.008177 | $0.007718 |
| 2023-10-21 | $0.007832 | $0.007944 | $0.008154 | $0.007776 |
| 2023-10-22 | $0.007944 | $0.007931 | $0.008117 | $0.007776 |
| 2023-10-23 | $0.007931 | $0.008946 | $0.009702 | $0.007867 |
| 2023-10-24 | $0.008946 | $0.008523 | $0.009106 | $0.008311 |
| 2023-10-25 | $0.008523 | $0.008657 | $0.008714 | $0.008312 |
| 2023-10-26 | $0.008657 | $0.008310 | $0.008914 | $0.008000 |
| 2023-10-27 | $0.008310 | $0.008077 | $0.008367 | $0.007967 |
| 2023-10-28 | $0.008077 | $0.008103 | $0.008197 | $0.007865 |
| 2023-10-29 | $0.008103 | $0.008215 | $0.009292 | $0.007906 |
| 2023-10-30 | $0.008215 | $0.008272 | $0.008442 | $0.008143 |
| 2023-10-31 | $0.008272 | $0.008128 | $0.008591 | $0.007952 |
| 2023-11-01 | $0.008128 | $0.008211 | $0.008312 | $0.007900 |
| 2023-11-02 | $0.008211 | $0.007946 | $0.008274 | $0.007830 |
| 2023-11-03 | $0.007946 | $0.007911 | $0.008191 | $0.007701 |
| 2023-11-04 | $0.007911 | $0.007987 | $0.008016 | $0.007911 |
| 2023-11-05 | $0.008072 | $0.008103 | $0.008282 | $0.007915 |
| 2023-11-06 | $0.008103 | $0.008002 | $0.008169 | $0.007837 |
| 2023-11-07 | $0.008002 | $0.007863 | $0.008042 | $0.007801 |
| 2023-11-08 | $0.007863 | $0.007934 | $0.007997 | $0.007709 |
| 2023-11-09 | $0.007934 | $0.007971 | $0.008117 | $0.007856 |
| 2023-11-10 | $0.007971 | $0.007980 | $0.007986 | $0.007963 |
| 2023-12-24 | $0.008833 | $0.008928 | $0.009103 | $0.008639 |
| 2023-12-25 | $0.008928 | $0.008660 | $0.009149 | $0.008552 |
| 2023-12-26 | $0.008660 | $0.008253 | $0.008848 | $0.007841 |
| 2023-12-27 | $0.008253 | $0.008287 | $0.008387 | $0.008113 |
| 2023-12-28 | $0.008287 | $0.008229 | $0.008589 | $0.008179 |
| 2023-12-29 | $0.008229 | $0.008281 | $0.008916 | $0.008204 |
| 2023-12-30 | $0.008281 | $0.008433 | $0.008492 | $0.008205 |
| 2023-12-31 | $0.008433 | $0.008369 | $0.008496 | $0.008298 |
| 2024-01-01 | $0.008369 | $0.008372 | $0.008446 | $0.008114 |
| 2024-01-02 | $0.008372 | $0.008211 | $0.008448 | $0.008113 |
| 2024-01-03 | $0.008211 | $0.007870 | $0.008359 | $0.007509 |
| 2024-01-04 | $0.007870 | $0.007787 | $0.007980 | $0.007720 |
| 2024-01-05 | $0.007787 | $0.008011 | $0.008273 | $0.007514 |
| 2024-01-06 | $0.008011 | $0.007688 | $0.008067 | $0.007551 |
| 2024-01-07 | $0.007688 | $0.007599 | $0.007876 | $0.007463 |
| 2024-01-08 | $0.007599 | $0.007367 | $0.007601 | $0.006838 |
| 2024-01-09 | $0.007367 | $0.007071 | $0.007361 | $0.006792 |
| 2024-01-10 | $0.007071 | $0.007435 | $0.007644 | $0.006891 |
| 2024-01-11 | $0.007435 | $0.007353 | $0.007752 | $0.007213 |
| 2024-01-12 | $0.007353 | $0.007069 | $0.007502 | $0.006966 |
| 2024-01-13 | $0.007069 | $0.007496 | $0.008571 | $0.007014 |
| 2024-01-14 | $0.007496 | $0.007485 | $0.007820 | $0.007331 |
| 2024-01-15 | $0.007485 | $0.007243 | $0.007506 | $0.007177 |
| 2024-01-16 | $0.007243 | $0.007428 | $0.007498 | $0.007173 |
| 2024-01-17 | $0.007428 | $0.007114 | $0.007472 | $0.007043 |
| 2024-01-18 | $0.007114 | $0.006861 | $0.007162 | $0.006792 |
| 2024-01-19 | $0.006861 | $0.006824 | $0.006947 | $0.006726 |
| 2024-01-20 | $0.006824 | $0.006756 | $0.006863 | $0.006674 |
| 2024-01-21 | $0.006756 | $0.006690 | $0.006841 | $0.006641 |
| 2024-01-22 | $0.006690 | $0.006572 | $0.006728 | $0.006511 |
| 2024-01-23 | $0.006572 | $0.006235 | $0.006749 | $0.006150 |
| 2024-01-24 | $0.006235 | $0.006126 | $0.006362 | $0.006071 |
| 2024-01-25 | $0.006126 | $0.005778 | $0.006206 | $0.005603 |
| 2024-01-26 | $0.005778 | $0.0043210 | $0.005854 | $0.0039610 |
| 2024-01-27 | $0.0043210 | $0.005014 | $0.005167 | $0.0041380 |
| 2024-01-28 | $0.005014 | $0.0048000 | $0.005133 | $0.0046350 |
| 2024-01-29 | $0.0048000 | $0.0048000 | $0.0048800 | $0.0045850 |
| 2024-01-30 | $0.0048000 | $0.0044940 | $0.0049250 | $0.0044760 |
| 2024-01-31 | $0.0044940 | $0.0045150 | $0.0046030 | $0.0043500 |
| 2024-02-01 | $0.0045150 | $0.0044150 | $0.0046840 | $0.0044010 |
| 2024-02-02 | $0.0044150 | $0.0046680 | $0.0047040 | $0.0043620 |
| 2024-02-03 | $0.0046680 | $0.0048100 | $0.006118 | $0.0046280 |
| 2024-02-04 | $0.0048100 | $0.0046880 | $0.0048900 | $0.0046120 |
| 2024-02-05 | $0.0046880 | $0.0045700 | $0.0047760 | $0.0045170 |
| 2024-02-06 | $0.0045700 | $0.0046230 | $0.0046830 | $0.0044440 |
| 2024-02-07 | $0.0046230 | $0.0048140 | $0.0049250 | $0.0045820 |
| 2024-02-08 | $0.0048140 | $0.0047780 | $0.0048920 | $0.0046480 |
| 2024-02-09 | $0.0047780 | $0.0048850 | $0.005005 | $0.0047180 |
| 2024-02-10 | $0.0048850 | $0.005334 | $0.005816 | $0.0048280 |
| 2024-02-11 | $0.005334 | $0.005703 | $0.005976 | $0.005104 |
| 2024-02-12 | $0.005703 | $0.006197 | $0.006715 | $0.005682 |
| 2024-02-13 | $0.006197 | $0.005762 | $0.006213 | $0.005486 |
| 2024-02-14 | $0.005762 | $0.005449 | $0.005773 | $0.005409 |
| 2024-02-15 | $0.005449 | $0.005699 | $0.005700 | $0.005392 |
| 2024-02-16 | $0.005699 | $0.005770 | $0.005967 | $0.005540 |
| 2024-02-17 | $0.0198200 | $0.0198100 | $0.0198300 | $0.0198100 |
| 2024-02-18 | $0.005646 | $0.005913 | $0.005996 | $0.005100 |
| 2024-02-19 | $0.005913 | $0.005919 | $0.006045 | $0.005368 |
| 2024-02-20 | $0.0196800 | $0.0196900 | $0.0196900 | $0.0196700 |
| 2024-02-22 | $0.006437 | $0.006200 | $0.006496 | $0.005937 |
| 2024-02-23 | $0.006200 | $0.005659 | $0.006386 | $0.005302 |
| 2024-02-24 | $0.005659 | $0.005587 | $0.005715 | $0.005243 |
| 2024-02-25 | $0.005587 | $0.005530 | $0.005671 | $0.0049760 |
| 2024-02-26 | $0.005530 | $0.005602 | $0.005643 | $0.005139 |
| 2024-02-27 | $0.005602 | $0.005693 | $0.005875 | $0.005308 |
| 2024-02-28 | $0.005693 | $0.005574 | $0.005945 | $0.005114 |
| 2024-02-29 | $0.005574 | $0.005377 | $0.005817 | $0.005273 |
| 2024-03-01 | $0.005377 | $0.005633 | $0.005699 | $0.005333 |
| 2024-03-02 | $0.005633 | $0.007370 | $0.008002 | $0.005609 |
| 2024-03-03 | $0.007370 | $0.006867 | $0.007540 | $0.006618 |
| 2024-03-04 | $0.006867 | $0.007128 | $0.008804 | $0.006499 |
| 2024-03-05 | $0.007128 | $0.007522 | $0.008641 | $0.006948 |
| 2024-03-06 | $0.007522 | $0.007634 | $0.008165 | $0.007224 |
| 2024-03-07 | $0.007634 | $0.007726 | $0.007733 | $0.007278 |
| 2024-03-08 | $0.007726 | $0.007946 | $0.008468 | $0.007528 |
| 2024-03-09 | $0.0259400 | $0.0259300 | $0.0259600 | $0.0259200 |
| 2024-03-10 | $0.008506 | $0.0129600 | $0.0153500 | $0.008157 |
| 2024-03-11 | $0.0129600 | $0.0121000 | $0.0131800 | $0.0108000 |
| 2024-03-12 | $0.0121000 | $0.0106400 | $0.0124700 | $0.009894 |
| 2024-03-13 | $0.0106400 | $0.0116400 | $0.0121500 | $0.0105400 |
| 2024-03-14 | $0.0116400 | $0.0110600 | $0.0121400 | $0.0106200 |
| 2024-03-15 | $0.0110600 | $0.009478 | $0.0112000 | $0.009159 |
| 2024-03-16 | $0.009478 | $0.008208 | $0.009710 | $0.007632 |
| 2024-03-17 | $0.008208 | $0.009184 | $0.0099020 | $0.007941 |
| 2024-03-18 | $0.009184 | $0.008093 | $0.009741 | $0.007873 |
| 2024-03-19 | $0.008093 | $0.007112 | $0.008424 | $0.006880 |
| 2024-03-20 | $0.007112 | $0.009536 | $0.009706 | $0.007005 |
| 2024-03-21 | $0.009536 | $0.008896 | $0.009566 | $0.008584 |
| 2024-03-22 | $0.008896 | $0.009736 | $0.0106400 | $0.008272 |
| 2024-03-23 | $0.009736 | $0.009302 | $0.009834 | $0.008974 |
| 2024-03-24 | $0.009302 | $0.009163 | $0.009392 | $0.008693 |
| 2024-03-25 | $0.009163 | $0.009186 | $0.009481 | $0.008651 |
| 2024-03-26 | $0.009186 | $0.008901 | $0.009342 | $0.008699 |
| 2024-03-27 | $0.008901 | $0.008331 | $0.009039 | $0.008291 |
| 2024-03-28 | $0.008331 | $0.008914 | $0.009386 | $0.008203 |
| 2024-03-29 | $0.008914 | $0.008634 | $0.009164 | $0.008441 |
| 2024-03-30 | $0.008634 | $0.008086 | $0.008667 | $0.008053 |
| 2024-03-31 | $0.008086 | $0.007946 | $0.008354 | $0.007753 |
| 2024-04-01 | $0.007946 | $0.007761 | $0.008042 | $0.007383 |
| 2024-04-02 | $0.007761 | $0.006993 | $0.007829 | $0.006892 |
| 2024-04-03 | $0.006993 | $0.006854 | $0.007250 | $0.006803 |
| 2024-04-04 | $0.0250700 | $0.0251400 | $0.0251400 | $0.0250300 |
| 2024-04-05 | $0.007062 | $0.006469 | $0.007080 | $0.006412 |
| 2024-04-06 | $0.006469 | $0.006534 | $0.006637 | $0.006419 |
| 2024-04-07 | $0.0261900 | $0.0262100 | $0.0262200 | $0.0261700 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez