GYEN
GYEN Sıra 941
2,098,780,833 GYEN
Alım / Satım
Get Wallet
GYEN
GYEN Fiyat $0.01
$0.01
GYEN 24h Vol
$29,611
$29,611
GYEN Kripto Değeri $13,142,161
$13,142,161
24-Saat Hacmi
0 BTC 1 H
0.24 %
24 H
1.93 %
7 d
1.58 %
Bugün GYEN ABD doları cinsinden fiyat şu anda
0.0063
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000010
BTC. Toplamda 2,098,780,833 GYEN şu anda piyasada dolaşıyor. GYEN fiyatlar şu anda bir değişiklik yaşıyor 1.93 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars GYEN işlem görmüştür Kripto Değişimleri. Almak GYEN's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
GYEN
Sembol
GYEN
Algoritma
N/A
BTC fiyat
0.00000010 BTC
BTC pazar
217 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
2,098,780,833 GYEN
1h
0.24 %
24h
1.93 %
7d
1.58 %
Reddit
N/A
Web sitesi
N/A
Share GYEN Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $0.006792 | $0.006855 | $0.006855 | $0.006786 |
| 2023-09-22 | $0.006855 | $0.006784 | $0.006855 | $0.006784 |
| 2023-09-23 | $0.006784 | $0.006784 | $0.006850 | $0.006779 |
| 2023-09-24 | $0.006784 | $0.006781 | $0.006854 | $0.006781 |
| 2023-09-25 | $0.006781 | $0.006772 | $0.006854 | $0.006758 |
| 2023-09-26 | $0.006772 | $0.006756 | $0.006854 | $0.006752 |
| 2023-09-27 | $0.006756 | $0.006731 | $0.006854 | $0.006723 |
| 2023-09-28 | $0.006731 | $0.006795 | $0.006804 | $0.006719 |
| 2023-09-29 | $0.006795 | $0.006748 | $0.006799 | $0.006730 |
| 2023-09-30 | $0.006748 | $0.006756 | $0.006854 | $0.006735 |
| 2023-10-01 | $0.006756 | $0.006818 | $0.006819 | $0.006742 |
| 2023-10-02 | $0.006818 | $0.006722 | $0.006818 | $0.006719 |
| 2023-10-03 | $0.006722 | $0.006760 | $0.006854 | $0.006722 |
| 2023-10-04 | $0.006760 | $0.006822 | $0.006855 | $0.006754 |
| 2023-10-05 | $0.006822 | $0.006780 | $0.006855 | $0.006759 |
| 2023-10-06 | $0.006780 | $0.006787 | $0.006809 | $0.006746 |
| 2023-10-07 | $0.006787 | $0.006787 | $0.006787 | $0.006787 |
| 2023-10-08 | $0.006749 | $0.006766 | $0.006808 | $0.006743 |
| 2023-10-09 | $0.006766 | $0.006795 | $0.006808 | $0.006758 |
| 2023-10-10 | $0.006795 | $0.006789 | $0.006855 | $0.006770 |
| 2023-10-11 | $0.006789 | $0.006769 | $0.006823 | $0.006756 |
| 2023-10-12 | $0.006769 | $0.006737 | $0.006871 | $0.006726 |
| 2023-10-13 | $0.006737 | $0.006762 | $0.006822 | $0.006736 |
| 2023-10-14 | $0.006762 | $0.006743 | $0.006822 | $0.006743 |
| 2023-10-15 | $0.006743 | $0.006743 | $0.006824 | $0.006743 |
| 2023-10-16 | $0.006743 | $0.006782 | $0.006834 | $0.006730 |
| 2023-10-17 | $0.006782 | $0.006732 | $0.006821 | $0.006728 |
| 2023-10-18 | $0.006732 | $0.006726 | $0.006824 | $0.006719 |
| 2023-10-19 | $0.006726 | $0.006784 | $0.006815 | $0.006726 |
| 2023-10-20 | $0.006784 | $0.006753 | $0.006794 | $0.006686 |
| 2023-10-21 | $0.006753 | $0.006728 | $0.006755 | $0.006670 |
| 2023-10-22 | $0.006728 | $0.006727 | $0.006742 | $0.006707 |
| 2023-10-23 | $0.006727 | $0.006728 | $0.006743 | $0.006717 |
| 2023-10-24 | $0.006728 | $0.006730 | $0.006788 | $0.006728 |
| 2023-10-25 | $0.006730 | $0.006751 | $0.006815 | $0.006722 |
| 2023-10-26 | $0.006751 | $0.006730 | $0.006814 | $0.006726 |
| 2023-10-27 | $0.006730 | $0.006734 | $0.006835 | $0.006726 |
| 2023-10-28 | $0.006734 | $0.006743 | $0.006744 | $0.006728 |
| 2023-10-29 | $0.006743 | $0.006731 | $0.006805 | $0.006727 |
| 2023-10-30 | $0.006731 | $0.006754 | $0.006805 | $0.006724 |
| 2023-10-31 | $0.006754 | $0.006652 | $0.006888 | $0.006640 |
| 2023-11-01 | $0.006652 | $0.006683 | $0.006712 | $0.006630 |
| 2023-11-02 | $0.006683 | $0.006646 | $0.006720 | $0.006638 |
| 2023-11-03 | $0.006646 | $0.006740 | $0.006746 | $0.006646 |
| 2023-11-04 | $0.006740 | $0.006740 | $0.006740 | $0.006740 |
| 2023-11-05 | $0.006729 | $0.006730 | $0.006736 | $0.006721 |
| 2023-11-06 | $0.006730 | $0.006693 | $0.006730 | $0.006678 |
| 2023-11-07 | $0.006693 | $0.006674 | $0.006698 | $0.006661 |
| 2023-11-08 | $0.006674 | $0.006662 | $0.006681 | $0.006647 |
| 2023-11-09 | $0.006662 | $0.006629 | $0.006671 | $0.006628 |
| 2023-11-10 | $0.006629 | $0.006629 | $0.006629 | $0.006629 |
| 2023-12-24 | $0.006946 | $0.006877 | $0.006956 | $0.006866 |
| 2023-12-25 | $0.006877 | $0.006867 | $0.006904 | $0.006846 |
| 2023-12-26 | $0.006867 | $0.006840 | $0.006869 | $0.006838 |
| 2023-12-27 | $0.006840 | $0.006876 | $0.006935 | $0.006836 |
| 2023-12-28 | $0.006876 | $0.006864 | $0.006914 | $0.006852 |
| 2023-12-29 | $0.006864 | $0.006865 | $0.006928 | $0.006860 |
| 2023-12-30 | $0.006865 | $0.006867 | $0.006882 | $0.006859 |
| 2023-12-31 | $0.006867 | $0.006863 | $0.006949 | $0.006862 |
| 2024-01-01 | $0.006863 | $0.006890 | $0.006897 | $0.006857 |
| 2024-01-02 | $0.006890 | $0.006848 | $0.006897 | $0.006848 |
| 2024-01-03 | $0.006848 | $0.006787 | $0.006877 | $0.006787 |
| 2024-01-04 | $0.006787 | $0.006807 | $0.006842 | $0.006787 |
| 2024-01-05 | $0.006807 | $0.006787 | $0.006842 | $0.006769 |
| 2024-01-06 | $0.006787 | $0.006755 | $0.006789 | $0.006749 |
| 2024-01-07 | $0.006755 | $0.006777 | $0.006777 | $0.006732 |
| 2024-01-08 | $0.006777 | $0.006751 | $0.006825 | $0.006736 |
| 2024-01-09 | $0.006751 | $0.006739 | $0.006810 | $0.006727 |
| 2024-01-10 | $0.006739 | $0.006723 | $0.006783 | $0.006707 |
| 2024-01-11 | $0.006723 | $0.006730 | $0.006809 | $0.006719 |
| 2024-01-12 | $0.006730 | $0.006738 | $0.006756 | $0.006715 |
| 2024-01-13 | $0.006738 | $0.006706 | $0.006749 | $0.006700 |
| 2024-01-14 | $0.006706 | $0.006703 | $0.006742 | $0.006650 |
| 2024-01-15 | $0.006703 | $0.006641 | $0.006729 | $0.006641 |
| 2024-01-16 | $0.006641 | $0.006628 | $0.006716 | $0.006628 |
| 2024-01-17 | $0.006628 | $0.006591 | $0.006702 | $0.006585 |
| 2024-01-18 | $0.006591 | $0.006577 | $0.006702 | $0.006577 |
| 2024-01-19 | $0.006577 | $0.006653 | $0.006665 | $0.006564 |
| 2024-01-20 | $0.006653 | $0.006583 | $0.006687 | $0.006550 |
| 2024-01-21 | $0.006583 | $0.006551 | $0.006628 | $0.006549 |
| 2024-01-22 | $0.006551 | $0.006591 | $0.006700 | $0.006545 |
| 2024-01-23 | $0.006591 | $0.006619 | $0.006707 | $0.006573 |
| 2024-01-24 | $0.006619 | $0.006463 | $0.006652 | $0.006462 |
| 2024-01-25 | $0.006463 | $0.006447 | $0.006491 | $0.006447 |
| 2024-01-26 | $0.006447 | $0.006517 | $0.006607 | $0.006447 |
| 2024-01-27 | $0.006517 | $0.006443 | $0.006531 | $0.006442 |
| 2024-01-28 | $0.006443 | $0.006483 | $0.006600 | $0.006443 |
| 2024-01-29 | $0.006483 | $0.006529 | $0.006589 | $0.006439 |
| 2024-01-30 | $0.006529 | $0.006455 | $0.006550 | $0.006451 |
| 2024-01-31 | $0.006455 | $0.006432 | $0.006538 | $0.006329 |
| 2024-02-01 | $0.006432 | $0.006454 | $0.006485 | $0.006393 |
| 2024-02-02 | $0.006454 | $0.006414 | $0.006459 | $0.006309 |
| 2024-02-03 | $0.006414 | $0.006354 | $0.006426 | $0.006329 |
| 2024-02-04 | $0.006354 | $0.006116 | $0.006388 | $0.006116 |
| 2024-02-05 | $0.006116 | $0.006717 | $0.006740 | $0.006100 |
| 2024-02-06 | $0.006717 | $0.006758 | $0.006758 | $0.006645 |
| 2024-02-07 | $0.006758 | $0.006735 | $0.006758 | $0.006714 |
| 2024-02-08 | $0.006735 | $0.006661 | $0.006735 | $0.006657 |
| 2024-02-09 | $0.006661 | $0.006653 | $0.006679 | $0.006636 |
| 2024-02-10 | $0.006653 | $0.006667 | $0.006685 | $0.006602 |
| 2024-02-11 | $0.006667 | $0.006682 | $0.006698 | $0.006633 |
| 2024-02-12 | $0.006682 | $0.006619 | $0.006688 | $0.006595 |
| 2024-02-13 | $0.006619 | $0.006634 | $0.006701 | $0.006588 |
| 2024-02-14 | $0.006634 | $0.006648 | $0.006692 | $0.006598 |
| 2024-02-15 | $0.006648 | $0.006677 | $0.006722 | $0.006614 |
| 2024-02-16 | $0.006677 | $0.006659 | $0.006711 | $0.006624 |
| 2024-02-17 | $0.006659 | $0.006659 | $0.006659 | $0.006659 |
| 2024-02-18 | $0.006662 | $0.006660 | $0.006666 | $0.006620 |
| 2024-02-19 | $0.006660 | $0.006629 | $0.006673 | $0.006623 |
| 2024-02-20 | $0.006629 | $0.006645 | $0.006685 | $0.006590 |
| 2024-02-21 | $0.006645 | $0.006637 | $0.006681 | $0.006595 |
| 2024-02-22 | $0.006637 | $0.006624 | $0.006660 | $0.006592 |
| 2024-02-23 | $0.006624 | $0.006697 | $0.006697 | $0.006601 |
| 2024-02-24 | $0.006697 | $0.006637 | $0.006697 | $0.006605 |
| 2024-02-25 | $0.006637 | $0.006619 | $0.006664 | $0.006566 |
| 2024-02-26 | $0.006619 | $0.006617 | $0.006652 | $0.006596 |
| 2024-02-27 | $0.006617 | $0.006624 | $0.006647 | $0.006564 |
| 2024-02-28 | $0.006624 | $0.006615 | $0.006641 | $0.006513 |
| 2024-02-29 | $0.006615 | $0.006612 | $0.006652 | $0.006565 |
| 2024-03-01 | $0.006612 | $0.006603 | $0.006650 | $0.006559 |
| 2024-03-02 | $0.006603 | $0.006521 | $0.006638 | $0.006501 |
| 2024-03-03 | $0.006521 | $0.006528 | $0.006571 | $0.006476 |
| 2024-03-04 | $0.006528 | $0.006571 | $0.006617 | $0.006400 |
| 2024-03-05 | $0.006571 | $0.006599 | $0.006665 | $0.006458 |
| 2024-03-06 | $0.006599 | $0.006638 | $0.006644 | $0.006409 |
| 2024-03-07 | $0.006638 | $0.006646 | $0.006730 | $0.006580 |
| 2024-03-08 | $0.006646 | $0.006714 | $0.006794 | $0.006601 |
| 2024-03-09 | $0.006714 | $0.006713 | $0.006720 | $0.006713 |
| 2024-03-10 | $0.006725 | $0.006702 | $0.006812 | $0.006649 |
| 2024-03-11 | $0.006702 | $0.006741 | $0.006810 | $0.006650 |
| 2024-03-12 | $0.006741 | $0.006719 | $0.006784 | $0.006632 |
| 2024-03-13 | $0.006719 | $0.006654 | $0.006735 | $0.006598 |
| 2024-03-14 | $0.006654 | $0.006651 | $0.006700 | $0.006618 |
| 2024-03-15 | $0.006651 | $0.006612 | $0.006690 | $0.006562 |
| 2024-03-16 | $0.006612 | $0.006547 | $0.006648 | $0.006545 |
| 2024-03-17 | $0.006547 | $0.006574 | $0.006643 | $0.006536 |
| 2024-03-18 | $0.006574 | $0.006612 | $0.006672 | $0.006548 |
| 2024-03-19 | $0.006612 | $0.006526 | $0.006628 | $0.006519 |
| 2024-03-20 | $0.006526 | $0.006541 | $0.006585 | $0.006465 |
| 2024-03-21 | $0.006541 | $0.006520 | $0.006620 | $0.006498 |
| 2024-03-22 | $0.006520 | $0.006510 | $0.006550 | $0.006491 |
| 2024-03-23 | $0.006510 | $0.006515 | $0.006552 | $0.006509 |
| 2024-03-24 | $0.006515 | $0.006530 | $0.006591 | $0.006505 |
| 2024-03-25 | $0.006530 | $0.006534 | $0.006564 | $0.006511 |
| 2024-03-26 | $0.006534 | $0.006534 | $0.006593 | $0.006465 |
| 2024-03-27 | $0.006534 | $0.006526 | $0.006583 | $0.006484 |
| 2024-03-28 | $0.006526 | $0.006514 | $0.006611 | $0.006500 |
| 2024-03-29 | $0.006514 | $0.006522 | $0.006552 | $0.006505 |
| 2024-03-30 | $0.006522 | $0.006516 | $0.006538 | $0.006503 |
| 2024-03-31 | $0.006516 | $0.006529 | $0.006557 | $0.006491 |
| 2024-04-01 | $0.006529 | $0.006531 | $0.006537 | $0.006485 |
| 2024-04-02 | $0.006531 | $0.006509 | $0.006548 | $0.006492 |
| 2024-04-03 | $0.006509 | $0.006509 | $0.006557 | $0.006461 |
| 2024-04-04 | $0.006509 | $0.006457 | $0.006533 | $0.006438 |
| 2024-04-05 | $0.006457 | $0.006515 | $0.006583 | $0.006435 |
| 2024-04-06 | $0.006515 | $0.006513 | $0.006588 | $0.006500 |
| 2024-04-07 | $0.006513 | $0.006531 | $0.006582 | $0.006505 |
| 2024-04-08 | $0.006531 | $0.006503 | $0.006550 | $0.006492 |
| 2024-04-09 | $0.006503 | $0.006504 | $0.006526 | $0.006486 |
| 2024-04-10 | $0.006504 | $0.006468 | $0.006533 | $0.006400 |
| 2024-04-11 | $0.006468 | $0.006450 | $0.006529 | $0.006409 |
| 2024-04-12 | $0.006450 | $0.006442 | $0.006473 | $0.006420 |
| 2024-04-13 | $0.006442 | $0.006448 | $0.006512 | $0.006342 |
| 2024-04-14 | $0.006448 | $0.006514 | $0.006516 | $0.006346 |
| 2024-04-15 | $0.006514 | $0.006454 | $0.006514 | $0.006347 |
| 2024-04-16 | $0.006454 | $0.006465 | $0.006500 | $0.006385 |
| 2024-04-17 | $0.006465 | $0.006405 | $0.006500 | $0.006309 |
| 2024-04-18 | $0.006405 | $0.006425 | $0.006508 | $0.006400 |
| 2024-04-19 | $0.006425 | $0.006385 | $0.006486 | $0.006359 |
| 2024-04-20 | $0.006385 | $0.006379 | $0.006471 | $0.006326 |
| 2024-04-21 | $0.006379 | $0.006376 | $0.006438 | $0.006300 |
| 2024-04-22 | $0.006376 | $0.006358 | $0.006385 | $0.006314 |
| 2024-04-23 | $0.006358 | $0.006356 | $0.006380 | $0.006355 |
| 2024-04-24 | $0.006356 | $0.006346 | $0.006376 | $0.006302 |
| 2024-04-25 | $0.006346 | $0.006333 | $0.006393 | $0.006322 |
| 2024-04-26 | $0.006333 | $0.006316 | $0.006379 | $0.006306 |
| 2024-04-27 | $0.006316 | $0.006336 | $0.006356 | $0.006275 |
| 2024-04-28 | $0.006336 | $0.006329 | $0.006367 | $0.006312 |
| 2024-04-29 | $0.006329 | $0.006415 | $0.006440 | $0.006205 |
| 2024-04-30 | $0.006415 | $0.006239 | $0.006415 | $0.006200 |
| 2024-05-01 | $0.006239 | $0.006239 | $0.006239 | $0.006239 |
| 2024-05-02 | $0.006427 | $0.006427 | $0.006430 | $0.006368 |
| 2024-05-03 | $0.006427 | $0.006499 | $0.006521 | $0.006389 |
| 2024-05-04 | $0.006499 | $0.006487 | $0.006511 | $0.006350 |
| 2024-05-05 | $0.006487 | $0.006488 | $0.006510 | $0.006465 |
| 2024-05-06 | $0.006488 | $0.006441 | $0.006495 | $0.006401 |
| 2024-05-07 | $0.006441 | $0.006473 | $0.006473 | $0.006416 |
| 2024-05-08 | $0.006473 | $0.006396 | $0.006473 | $0.006277 |
| 2024-05-09 | $0.006396 | $0.006401 | $0.006412 | $0.006372 |
| 2024-05-10 | $0.006401 | $0.006383 | $0.006500 | $0.006370 |
| 2024-05-11 | $0.006383 | $0.006379 | $0.006400 | $0.006376 |
| 2024-05-12 | $0.006379 | $0.006381 | $0.006415 | $0.006379 |
| 2024-05-13 | $0.006381 | $0.006366 | $0.006395 | $0.006316 |
| 2024-05-14 | $0.006366 | $0.006353 | $0.006393 | $0.006324 |
| 2024-05-15 | $0.006353 | $0.006435 | $0.006450 | $0.006346 |
| 2024-05-16 | $0.006435 | $0.006388 | $0.006465 | $0.006388 |
| 2024-05-17 | $0.006388 | $0.006391 | $0.006399 | $0.006371 |
| 2024-05-18 | $0.006391 | $0.006379 | $0.006395 | $0.006337 |
| 2024-05-19 | $0.006379 | $0.006373 | $0.006390 | $0.006358 |
| 2024-05-20 | $0.006373 | $0.006355 | $0.006387 | $0.006336 |
| 2024-05-21 | $0.006355 | $0.006350 | $0.006365 | $0.006333 |
| 2024-05-22 | $0.006350 | $0.006343 | $0.006363 | $0.006323 |
| 2024-05-23 | $0.006343 | $0.006352 | $0.006365 | $0.006326 |
| 2024-05-24 | $0.006352 | $0.006350 | $0.006361 | $0.006343 |
| 2024-05-25 | $0.006350 | $0.006351 | $0.006356 | $0.006339 |
| 2024-05-26 | $0.006351 | $0.006346 | $0.006364 | $0.006334 |
| 2024-05-27 | $0.006346 | $0.006330 | $0.006365 | $0.006330 |
| 2024-05-28 | $0.006330 | $0.006332 | $0.006351 | $0.006322 |
| 2024-05-29 | $0.006332 | $0.006312 | $0.006342 | $0.006309 |
| 2024-05-30 | $0.006312 | $0.006338 | $0.006391 | $0.006290 |
| 2024-05-31 | $0.006338 | $0.006394 | $0.006394 | $0.006319 |
| 2024-06-01 | $0.006394 | $0.006319 | $0.006394 | $0.006317 |
| 2024-06-02 | $0.006319 | $0.006321 | $0.006329 | $0.006295 |
| 2024-06-03 | $0.006321 | $0.006377 | $0.006391 | $0.006314 |
| 2024-06-04 | $0.006377 | $0.006377 | $0.006377 | $0.006377 |
| 2024-06-10 | $0.006332 | $0.006338 | $0.006352 | $0.006251 |
| 2024-06-11 | $0.006338 | $0.006340 | $0.006359 | $0.006325 |
| 2024-06-12 | $0.006340 | $0.006351 | $0.006395 | $0.006327 |
| 2024-06-13 | $0.006351 | $0.006336 | $0.006361 | $0.006250 |
| 2024-06-14 | $0.006336 | $0.006289 | $0.006349 | $0.006250 |
| 2024-06-15 | $0.006289 | $0.006195 | $0.006293 | $0.006194 |
| 2024-06-16 | $0.006195 | $0.006204 | $0.006321 | $0.005885 |
| 2024-06-17 | $0.006204 | $0.006172 | $0.006319 | $0.005920 |
| 2024-06-18 | $0.006172 | $0.006053 | $0.006191 | $0.005951 |
| 2024-06-19 | $0.006053 | $0.006166 | $0.006185 | $0.006053 |
| 2024-06-20 | $0.006166 | $0.006163 | $0.006185 | $0.006163 |
| 2024-06-21 | $0.006163 | $0.006148 | $0.006225 | $0.006139 |
| 2024-06-22 | $0.006148 | $0.006148 | $0.006152 | $0.006148 |
| 2024-06-23 | $0.006148 | $0.006136 | $0.006224 | $0.006136 |
| 2024-06-24 | $0.006136 | $0.006147 | $0.006147 | $0.006136 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez