LIME
iMe Lab Sıra 731
472,038,858 LIME
Alım / Satım
Get Wallet
iMe Lab
iMe Lab Fiyat $0.05
$0.05
iMe Lab 24h Vol
$5,642,690
$5,642,690
iMe Lab Kripto Değeri $24,843,398
$24,843,398
24-Saat Hacmi
93 BTC 1 H
-0.02 %
24 H
5.57 %
7 d
-14.57 %
Bugün iMe Lab ABD doları cinsinden fiyat şu anda
0.0526
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000087
BTC. Toplamda 472,038,858 LIME şu anda piyasada dolaşıyor. iMe Lab fiyatlar şu anda bir değişiklik yaşıyor 5.57 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.056 M US dollars iMe Lab işlem görmüştür Kripto Değişimleri. Almak iMe Lab's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
iMe Lab
Sembol
LIME
Algoritma
N/A
BTC fiyat
0.00000087 BTC
BTC pazar
411 BTC
BTC 24h Vol
93 BTC
Toplam Madeni Paralar
472,038,858 LIME
1h
-0.02 %
24h
5.57 %
7d
-14.57 %
Reddit
N/A
Web sitesi
N/A
Share iMe Lab Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-03-20 | $0.1010000 | $0.1174000 | $0.1304000 | $0.1109000 |
| 2024-03-21 | $0.1174000 | $0.1041000 | $0.1536000 | $0.0942 |
| 2024-03-22 | $0.1041000 | $0.1140000 | $0.1160000 | $0.0958 |
| 2024-03-23 | $0.1140000 | $0.1228000 | $0.1324000 | $0.1100000 |
| 2024-03-24 | $0.1228000 | $0.1112000 | $0.1307000 | $0.1095000 |
| 2024-03-25 | $0.1112000 | $0.1119000 | $0.1177000 | $0.1098000 |
| 2024-03-26 | $0.1119000 | $0.1122000 | $0.1161000 | $0.1081000 |
| 2024-03-27 | $0.1122000 | $0.1141000 | $0.1205000 | $0.1074000 |
| 2024-03-28 | $0.1141000 | $0.1151000 | $0.1190000 | $0.1101000 |
| 2024-03-29 | $0.1151000 | $0.1170000 | $0.1197000 | $0.1089000 |
| 2024-03-30 | $0.1170000 | $0.1122000 | $0.1180000 | $0.1101000 |
| 2024-03-31 | $0.1122000 | $0.1068000 | $0.1170000 | $0.1043000 |
| 2024-04-01 | $0.1068000 | $0.1020000 | $0.1042000 | $0.0904 |
| 2024-04-02 | $0.1020000 | $0.0928 | $0.0972 | $0.0805 |
| 2024-04-03 | $0.0928 | $0.0924 | $0.0965 | $0.0884 |
| 2024-04-04 | $0.0924 | $0.0914 | $0.0940 | $0.0882 |
| 2024-04-05 | $0.0914 | $0.0920 | $0.1001000 | $0.0876 |
| 2024-04-06 | $0.0920 | $0.0913 | $0.0931 | $0.0889 |
| 2024-04-07 | $0.0913 | $0.0931 | $0.0981 | $0.0919 |
| 2024-04-08 | $0.0931 | $0.0951 | $0.1005000 | $0.0936 |
| 2024-04-09 | $0.0951 | $0.0932 | $0.0968 | $0.0894 |
| 2024-04-10 | $0.0932 | $0.0920 | $0.0948 | $0.0906 |
| 2024-04-11 | $0.0920 | $0.0902 | $0.0936 | $0.0900 |
| 2024-04-12 | $0.0902 | $0.0848 | $0.0875 | $0.0813 |
| 2024-04-13 | $0.0848 | $0.0781 | $0.0910 | $0.0695 |
| 2024-04-14 | $0.0781 | $0.0828 | $0.0888 | $0.0780 |
| 2024-04-15 | $0.0828 | $0.0746 | $0.0821 | $0.0738 |
| 2024-04-16 | $0.0746 | $0.0737 | $0.0758 | $0.0705 |
| 2024-04-17 | $0.0737 | $0.0745 | $0.0752 | $0.0693 |
| 2024-04-18 | $0.0745 | $0.0932 | $0.0958 | $0.0738 |
| 2024-04-19 | $0.0932 | $0.0860 | $0.0954 | $0.0843 |
| 2024-04-20 | $0.0860 | $0.0891 | $0.0917 | $0.0872 |
| 2024-04-21 | $0.0891 | $0.0854 | $0.0893 | $0.0847 |
| 2024-04-22 | $0.0854 | $0.0864 | $0.0901 | $0.0850 |
| 2024-04-23 | $0.0864 | $0.0956 | $0.0957 | $0.0811 |
| 2024-04-24 | $0.0956 | $0.0996400 | $0.1042000 | $0.0910 |
| 2024-04-25 | $0.0996400 | $0.0949 | $0.1002000 | $0.0916 |
| 2024-04-26 | $0.0949 | $0.0908 | $0.0946 | $0.0872 |
| 2024-04-27 | $0.0908 | $0.0903 | $0.0947 | $0.0854 |
| 2024-04-28 | $0.0903 | $0.0857 | $0.0908 | $0.0845 |
| 2024-04-29 | $0.0857 | $0.0810 | $0.0863 | $0.0800 |
| 2024-04-30 | $0.0810 | $0.0800 | $0.0805 | $0.0753 |
| 2024-05-01 | $0.0800 | $0.0805 | $0.0805 | $0.0799 |
| 2024-05-02 | $0.0842 | $0.0937 | $0.1092000 | $0.0841 |
| 2024-05-03 | $0.0937 | $0.0864 | $0.1034000 | $0.0845 |
| 2024-05-04 | $0.0864 | $0.0876 | $0.0900 | $0.0863 |
| 2024-05-05 | $0.0876 | $0.0833 | $0.0885 | $0.0830 |
| 2024-05-06 | $0.0833 | $0.0827 | $0.0837 | $0.0796 |
| 2024-05-07 | $0.0827 | $0.0829 | $0.0835 | $0.0790 |
| 2024-05-08 | $0.0829 | $0.0837 | $0.0842 | $0.0804 |
| 2024-05-09 | $0.0837 | $0.0911 | $0.0928 | $0.0842 |
| 2024-05-10 | $0.0911 | $0.0852 | $0.0898 | $0.0839 |
| 2024-05-11 | $0.0852 | $0.0857 | $0.0864 | $0.0834 |
| 2024-05-12 | $0.0857 | $0.0845 | $0.0864 | $0.0835 |
| 2024-05-13 | $0.0845 | $0.0831 | $0.0870 | $0.0821 |
| 2024-05-14 | $0.0831 | $0.0801 | $0.0829 | $0.0796 |
| 2024-05-15 | $0.0801 | $0.0829 | $0.0847 | $0.0824 |
| 2024-05-16 | $0.0829 | $0.0833 | $0.0838 | $0.0804 |
| 2024-05-17 | $0.0833 | $0.0851 | $0.0878 | $0.0841 |
| 2024-05-18 | $0.0851 | $0.0838 | $0.0862 | $0.0822 |
| 2024-05-19 | $0.0838 | $0.0813 | $0.0825 | $0.0804 |
| 2024-05-20 | $0.0813 | $0.0832 | $0.0975 | $0.0832 |
| 2024-05-21 | $0.0832 | $0.0836 | $0.0896 | $0.0824 |
| 2024-05-22 | $0.0836 | $0.0841 | $0.0862 | $0.0819 |
| 2024-05-23 | $0.0841 | $0.0854 | $0.0890 | $0.0838 |
| 2024-05-24 | $0.0854 | $0.0864 | $0.0883 | $0.0835 |
| 2024-05-25 | $0.0864 | $0.0872 | $0.0875 | $0.0856 |
| 2024-05-26 | $0.0872 | $0.0852 | $0.0891 | $0.0838 |
| 2024-05-27 | $0.0852 | $0.0872 | $0.0878 | $0.0838 |
| 2024-05-28 | $0.0872 | $0.0864 | $0.0876 | $0.0857 |
| 2024-05-29 | $0.0864 | $0.0820 | $0.0846 | $0.0817 |
| 2024-05-30 | $0.0820 | $0.0826 | $0.0832 | $0.0810 |
| 2024-05-31 | $0.0826 | $0.0806 | $0.0918 | $0.0796 |
| 2024-06-01 | $0.0806 | $0.0819 | $0.0822 | $0.0806 |
| 2024-06-02 | $0.0819 | $0.0801 | $0.0832 | $0.0799 |
| 2024-06-03 | $0.0801 | $0.0792 | $0.0805 | $0.0779 |
| 2024-06-04 | $0.0792 | $0.0792 | $0.0794 | $0.0792 |
| 2024-06-06 | $0.0802 | $0.0801 | $0.0812 | $0.0785 |
| 2024-06-07 | $0.0801 | $0.0802 | $0.0803 | $0.0800 |
| 2024-06-08 | $0.0775 | $0.0765 | $0.0784 | $0.0765 |
| 2024-06-09 | $0.0765 | $0.0751 | $0.0783 | $0.0751 |
| 2024-06-10 | $0.0751 | $0.0752 | $0.0767 | $0.0740 |
| 2024-06-11 | $0.0752 | $0.0704 | $0.0737 | $0.0700 |
| 2024-06-12 | $0.0704 | $0.0702 | $0.0719 | $0.0670 |
| 2024-06-13 | $0.0702 | $0.0692 | $0.0735 | $0.0668 |
| 2024-06-14 | $0.0692 | $0.0671 | $0.0697 | $0.0662 |
| 2024-06-15 | $0.0671 | $0.0668 | $0.0693 | $0.0644 |
| 2024-06-16 | $0.0668 | $0.0659 | $0.0681 | $0.0657 |
| 2024-06-17 | $0.0659 | $0.0625 | $0.0673 | $0.0623 |
| 2024-06-18 | $0.0625 | $0.0600 | $0.0633 | $0.0581 |
| 2024-06-19 | $0.0600 | $0.0618 | $0.0640 | $0.0601 |
| 2024-06-20 | $0.0618 | $0.0584 | $0.0616 | $0.0581 |
| 2024-06-21 | $0.0584 | $0.0530 | $0.0589 | $0.0524 |
| 2024-06-22 | $0.0530 | $0.0575 | $0.0592 | $0.0521 |
| 2024-06-23 | $0.0575 | $0.0498400 | $0.0566 | $0.0498100 |
| 2024-06-24 | $0.0498400 | $0.0499200 | $0.0501 | $0.0496200 |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez