KP3R
Keep3rV1 Sıra 728
425,178 KP3R
Alım / Satım
Get Wallet
Keep3rV1
Keep3rV1 Fiyat $59.36
$59.36
Keep3rV1 24h Vol
$5,053,041
$5,053,041
Keep3rV1 Kripto Değeri $25,240,431
$25,240,431
24-Saat Hacmi
84 BTC 1 H
0.2 %
24 H
-3.95 %
7 d
0.08 %
Bugün Keep3rV1 ABD doları cinsinden fiyat şu anda
59.36
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00098255
BTC. Toplamda 425,178 KP3R şu anda piyasada dolaşıyor. Keep3rV1 fiyatlar şu anda bir değişiklik yaşıyor -3.95 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.051 M US dollars Keep3rV1 işlem görmüştür Kripto Değişimleri. Almak Keep3rV1's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Keep3rV1
Sembol
KP3R
Algoritma
N/A
BTC fiyat
0.00098255 BTC
BTC pazar
418 BTC
BTC 24h Vol
84 BTC
Toplam Madeni Paralar
425,178 KP3R
1h
0.2 %
24h
-3.95 %
7d
0.08 %
Reddit
N/A
Web sitesi
N/A
Share Keep3rV1 Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $43.54 | $42.58 | $43.82 | $42.07 |
| 2023-09-22 | $42.45 | $43.01 | $43.33 | $42.38 |
| 2023-09-23 | $43.01 | $43.35 | $43.35 | $42.72 |
| 2023-09-24 | $43.30 | $44.27 | $45.35 | $42.65 |
| 2023-09-25 | $44.27 | $48.13 | $51.99 | $43.57 |
| 2023-09-26 | $48.13 | $44.52 | $48.40 | $40.18 |
| 2023-09-27 | $44.45 | $45.38 | $45.54 | $43.30 |
| 2023-09-28 | $45.36 | $46.79 | $48.19 | $45.12 |
| 2023-09-29 | $46.79 | $46.78 | $48.20 | $46.34 |
| 2023-09-30 | $46.69 | $46.62 | $47.96 | $45.95 |
| 2023-10-01 | $47.09 | $47.70 | $48.24 | $46.76 |
| 2023-10-02 | $47.67 | $46.23 | $46.72 | $45.06 |
| 2023-10-03 | $46.23 | $44.90 | $46.39 | $44.74 |
| 2023-10-04 | $45.14 | $45.57 | $45.96 | $43.85 |
| 2023-10-05 | $45.29 | $44.81 | $45.45 | $44.16 |
| 2023-10-06 | $44.81 | $45.76 | $46.25 | $45.59 |
| 2023-10-07 | $45.76 | $45.91 | $45.93 | $45.73 |
| 2023-10-08 | $45.77 | $44.43 | $45.90 | $44.43 |
| 2023-10-09 | $44.58 | $42.98 | $44.83 | $42.12 |
| 2023-10-10 | $42.98 | $42.52 | $43.66 | $42.35 |
| 2023-10-11 | $42.52 | $43.06 | $43.51 | $41.63 |
| 2023-10-12 | $43.08 | $42.18 | $42.64 | $41.56 |
| 2023-10-13 | $42.18 | $42.68 | $43.30 | $42.22 |
| 2023-10-14 | $42.64 | $44.67 | $45.20 | $42.49 |
| 2023-10-15 | $44.67 | $44.88 | $45.60 | $44.31 |
| 2023-10-16 | $44.71 | $44.48 | $46.72 | $44.48 |
| 2023-10-17 | $44.72 | $45.03 | $45.74 | $43.78 |
| 2023-10-18 | $45.03 | $45.10 | $45.75 | $44.10 |
| 2023-10-19 | $45.10 | $44.85 | $46.40 | $43.37 |
| 2023-10-20 | $44.85 | $45.97 | $47.20 | $44.30 |
| 2023-10-21 | $45.97 | $47.10 | $47.59 | $45.57 |
| 2023-10-22 | $47.10 | $47.18 | $47.29 | $45.55 |
| 2023-10-23 | $47.18 | $48.44 | $48.78 | $40.57 |
| 2023-10-24 | $48.44 | $47.42 | $49.79 | $46.44 |
| 2023-10-25 | $47.42 | $47.60 | $48.53 | $46.73 |
| 2023-10-26 | $47.60 | $48.01 | $49.75 | $46.61 |
| 2023-10-27 | $48.01 | $47.01 | $48.49 | $46.01 |
| 2023-10-28 | $46.81 | $47.79 | $48.15 | $46.37 |
| 2023-10-29 | $48.27 | $49.50 | $50.40 | $46.98 |
| 2023-10-30 | $49.50 | $49.31 | $50.21 | $48.42 |
| 2023-10-31 | $49.31 | $48.02 | $50.50 | $46.85 |
| 2023-11-01 | $48.02 | $49.44 | $49.80 | $46.83 |
| 2023-11-02 | $49.44 | $49.36 | $50.24 | $47.48 |
| 2023-11-03 | $49.36 | $49.84 | $50.40 | $48.09 |
| 2023-11-04 | $49.88 | $49.76 | $49.90 | $49.56 |
| 2023-11-05 | $51.99 | $52.59 | $54.10 | $51.40 |
| 2023-11-06 | $52.59 | $53.60 | $53.90 | $51.66 |
| 2023-11-07 | $53.60 | $52.91 | $54.40 | $51.31 |
| 2023-11-08 | $52.91 | $54.31 | $55.00 | $52.34 |
| 2023-11-09 | $54.31 | $59.20 | $60.48 | $54.21 |
| 2023-11-10 | $59.20 | $59.30 | $59.30 | $59.20 |
| 2023-12-24 | $74.36 | $77.98 | $88.38 | $73.29 |
| 2023-12-25 | $77.98 | $79.77 | $83.40 | $77.98 |
| 2023-12-26 | $79.77 | $90.14 | $96.41 | $77.09 |
| 2023-12-27 | $90.14 | $84.67 | $94.00 | $83.10 |
| 2023-12-28 | $84.67 | $81.15 | $86.85 | $79.90 |
| 2023-12-29 | $81.15 | $79.17 | $82.60 | $77.88 |
| 2023-12-30 | $79.17 | $79.69 | $84.01 | $78.79 |
| 2023-12-31 | $79.69 | $86.92 | $90.98 | $78.34 |
| 2024-01-01 | $86.92 | $112.16 | $135.82 | $84.38 |
| 2024-01-02 | $112.16 | $101.46 | $123.17 | $98.82 |
| 2024-01-03 | $101.46 | $87.88 | $105.79 | $85.89 |
| 2024-01-04 | $87.88 | $82.93 | $96.36 | $79.68 |
| 2024-01-05 | $82.93 | $78.97 | $84.48 | $75.85 |
| 2024-01-06 | $78.97 | $81.68 | $87.80 | $72.24 |
| 2024-01-07 | $81.68 | $75.19 | $84.08 | $75.02 |
| 2024-01-08 | $75.19 | $78.93 | $81.18 | $71.86 |
| 2024-01-09 | $78.93 | $74.28 | $79.17 | $71.43 |
| 2024-01-10 | $74.28 | $77.87 | $79.21 | $71.38 |
| 2024-01-11 | $77.87 | $77.34 | $80.65 | $76.00 |
| 2024-01-12 | $77.34 | $75.07 | $82.45 | $73.43 |
| 2024-01-13 | $75.07 | $77.56 | $79.83 | $73.48 |
| 2024-01-14 | $77.56 | $73.21 | $77.65 | $73.07 |
| 2024-01-15 | $73.21 | $73.44 | $75.43 | $72.96 |
| 2024-01-16 | $73.44 | $74.47 | $75.44 | $72.19 |
| 2024-01-17 | $74.47 | $84.91 | $91.64 | $72.61 |
| 2024-01-18 | $84.91 | $74.42 | $87.29 | $73.83 |
| 2024-01-19 | $74.42 | $74.48 | $75.39 | $69.93 |
| 2024-01-20 | $74.48 | $75.99 | $80.47 | $73.06 |
| 2024-01-21 | $75.99 | $74.46 | $78.07 | $74.46 |
| 2024-01-22 | $74.46 | $70.00 | $74.90 | $69.60 |
| 2024-01-23 | $70.00 | $68.45 | $72.66 | $66.28 |
| 2024-01-24 | $68.45 | $68.53 | $70.76 | $67.29 |
| 2024-01-25 | $68.53 | $70.13 | $72.00 | $66.97 |
| 2024-01-26 | $70.13 | $71.44 | $71.79 | $69.02 |
| 2024-01-27 | $71.44 | $71.67 | $72.53 | $69.95 |
| 2024-01-28 | $71.67 | $71.97 | $75.83 | $71.12 |
| 2024-01-29 | $71.97 | $74.77 | $76.28 | $71.74 |
| 2024-01-30 | $74.77 | $73.03 | $74.77 | $72.71 |
| 2024-01-31 | $73.03 | $70.04 | $73.11 | $69.02 |
| 2024-02-01 | $70.04 | $70.50 | $71.10 | $68.92 |
| 2024-02-02 | $70.50 | $71.31 | $72.08 | $69.48 |
| 2024-02-03 | $71.31 | $70.75 | $72.53 | $70.23 |
| 2024-02-04 | $70.75 | $68.32 | $70.75 | $67.98 |
| 2024-02-05 | $68.32 | $68.26 | $70.22 | $67.50 |
| 2024-02-06 | $68.26 | $68.45 | $69.82 | $67.22 |
| 2024-02-07 | $68.45 | $69.68 | $69.83 | $67.80 |
| 2024-02-08 | $69.68 | $69.17 | $70.47 | $63.72 |
| 2024-02-09 | $69.17 | $71.71 | $72.21 | $69.03 |
| 2024-02-10 | $71.71 | $71.40 | $72.32 | $70.69 |
| 2024-02-11 | $71.40 | $72.71 | $74.78 | $71.22 |
| 2024-02-12 | $72.71 | $74.30 | $74.51 | $71.02 |
| 2024-02-13 | $74.30 | $73.01 | $75.32 | $71.79 |
| 2024-02-14 | $73.01 | $74.31 | $75.23 | $72.23 |
| 2024-02-15 | $74.31 | $74.91 | $75.68 | $73.62 |
| 2024-02-16 | $74.91 | $76.15 | $77.58 | $73.08 |
| 2024-02-17 | $76.27 | $76.24 | $76.29 | $76.18 |
| 2024-02-18 | $77.96 | $77.81 | $83.00 | $77.02 |
| 2024-02-19 | $77.81 | $77.36 | $78.83 | $76.46 |
| 2024-02-20 | $77.36 | $75.49 | $77.67 | $72.23 |
| 2024-02-21 | $75.49 | $73.04 | $75.57 | $69.95 |
| 2024-02-22 | $73.04 | $73.20 | $74.75 | $71.26 |
| 2024-02-23 | $73.20 | $73.35 | $74.78 | $71.46 |
| 2024-02-24 | $73.35 | $76.07 | $77.44 | $72.10 |
| 2024-02-25 | $76.07 | $77.20 | $79.31 | $75.91 |
| 2024-02-26 | $77.20 | $76.81 | $77.93 | $74.86 |
| 2024-02-27 | $76.81 | $78.16 | $79.36 | $76.81 |
| 2024-02-28 | $78.16 | $79.41 | $82.00 | $75.79 |
| 2024-02-29 | $79.41 | $78.12 | $82.42 | $76.59 |
| 2024-03-01 | $78.12 | $81.40 | $81.41 | $78.12 |
| 2024-03-02 | $81.40 | $88.24 | $88.40 | $80.56 |
| 2024-03-03 | $88.24 | $89.50 | $94.37 | $82.74 |
| 2024-03-04 | $89.50 | $88.03 | $90.07 | $85.34 |
| 2024-03-05 | $88.03 | $82.71 | $94.73 | $76.79 |
| 2024-03-06 | $82.71 | $86.50 | $87.55 | $79.98 |
| 2024-03-07 | $86.50 | $89.12 | $89.40 | $84.03 |
| 2024-03-08 | $89.12 | $91.57 | $91.69 | $85.99 |
| 2024-03-09 | $90.68 | $91.02 | $91.13 | $90.58 |
| 2024-03-10 | $93.29 | $90.34 | $93.63 | $88.57 |
| 2024-03-11 | $90.34 | $94.29 | $96.48 | $86.95 |
| 2024-03-12 | $94.29 | $98.58 | $103.57 | $91.30 |
| 2024-03-13 | $98.58 | $100.55 | $102.98 | $95.27 |
| 2024-03-14 | $100.55 | $95.49 | $100.93 | $90.41 |
| 2024-03-15 | $95.49 | $89.86 | $96.10 | $83.66 |
| 2024-03-16 | $89.86 | $81.35 | $91.89 | $80.02 |
| 2024-03-17 | $81.35 | $85.28 | $86.62 | $77.69 |
| 2024-03-18 | $85.28 | $82.84 | $87.40 | $80.62 |
| 2024-03-19 | $82.84 | $76.30 | $83.39 | $75.30 |
| 2024-03-20 | $76.30 | $79.77 | $81.26 | $71.03 |
| 2024-03-21 | $79.77 | $76.24 | $79.82 | $74.43 |
| 2024-03-22 | $76.24 | $85.96 | $93.09 | $76.00 |
| 2024-03-23 | $85.96 | $82.66 | $90.11 | $82.53 |
| 2024-03-24 | $82.66 | $85.44 | $86.54 | $81.19 |
| 2024-03-25 | $85.44 | $107.75 | $119.04 | $84.28 |
| 2024-03-26 | $107.75 | $98.76 | $113.22 | $96.03 |
| 2024-03-27 | $98.76 | $95.49 | $103.17 | $93.64 |
| 2024-03-28 | $95.49 | $98.51 | $100.92 | $94.87 |
| 2024-03-29 | $98.51 | $95.19 | $102.09 | $93.90 |
| 2024-03-30 | $95.19 | $122.62 | $130.18 | $94.37 |
| 2024-03-31 | $122.62 | $109.70 | $128.63 | $106.94 |
| 2024-04-01 | $109.70 | $99.93 | $110.43 | $97.04 |
| 2024-04-02 | $99.93 | $90.80 | $100.49 | $89.58 |
| 2024-04-03 | $90.80 | $98.41 | $103.05 | $88.07 |
| 2024-04-04 | $98.41 | $95.35 | $99.78 | $93.42 |
| 2024-04-05 | $95.35 | $89.20 | $95.42 | $88.94 |
| 2024-04-06 | $89.20 | $90.53 | $92.32 | $88.95 |
| 2024-04-07 | $90.53 | $107.40 | $124.32 | $90.14 |
| 2024-04-08 | $107.40 | $99.61 | $111.31 | $98.15 |
| 2024-04-09 | $99.61 | $101.21 | $105.95 | $97.10 |
| 2024-04-10 | $101.21 | $100.63 | $110.02 | $98.48 |
| 2024-04-11 | $100.63 | $95.52 | $102.75 | $94.48 |
| 2024-04-12 | $95.52 | $89.22 | $100.10 | $83.46 |
| 2024-04-13 | $89.22 | $80.91 | $89.80 | $68.00 |
| 2024-04-14 | $80.91 | $83.31 | $91.05 | $77.61 |
| 2024-04-15 | $83.31 | $80.94 | $89.25 | $79.36 |
| 2024-04-16 | $80.94 | $80.46 | $82.04 | $77.03 |
| 2024-04-17 | $80.46 | $78.15 | $81.01 | $75.08 |
| 2024-04-18 | $78.15 | $79.28 | $80.33 | $72.32 |
| 2024-04-19 | $79.28 | $78.61 | $81.36 | $73.72 |
| 2024-04-20 | $78.61 | $88.80 | $90.66 | $77.82 |
| 2024-04-21 | $88.80 | $84.24 | $89.42 | $83.24 |
| 2024-04-22 | $84.24 | $86.76 | $89.00 | $83.39 |
| 2024-04-23 | $86.76 | $85.80 | $88.29 | $84.96 |
| 2024-04-24 | $85.80 | $79.44 | $87.20 | $78.63 |
| 2024-04-25 | $79.44 | $74.63 | $79.99 | $72.61 |
| 2024-04-26 | $74.63 | $72.78 | $75.08 | $72.51 |
| 2024-04-27 | $72.78 | $74.66 | $75.03 | $71.49 |
| 2024-04-28 | $74.66 | $72.98 | $76.75 | $72.63 |
| 2024-04-29 | $72.98 | $72.52 | $74.02 | $70.80 |
| 2024-04-30 | $72.52 | $67.69 | $73.29 | $64.94 |
| 2024-05-01 | $67.76 | $67.61 | $67.94 | $67.42 |
| 2024-05-02 | $67.13 | $70.12 | $72.17 | $65.12 |
| 2024-05-03 | $70.12 | $74.02 | $76.46 | $68.95 |
| 2024-05-04 | $74.02 | $74.77 | $75.47 | $72.02 |
| 2024-05-05 | $74.77 | $73.51 | $75.42 | $72.74 |
| 2024-05-06 | $73.51 | $72.06 | $75.84 | $71.34 |
| 2024-05-07 | $72.06 | $71.43 | $75.91 | $71.40 |
| 2024-05-08 | $71.43 | $72.17 | $74.79 | $69.57 |
| 2024-05-09 | $72.17 | $71.22 | $73.48 | $68.49 |
| 2024-05-10 | $71.22 | $68.76 | $73.05 | $67.83 |
| 2024-05-11 | $68.76 | $69.06 | $71.81 | $68.36 |
| 2024-05-12 | $69.06 | $70.29 | $71.64 | $68.68 |
| 2024-05-13 | $70.29 | $67.86 | $78.22 | $67.53 |
| 2024-05-14 | $67.86 | $79.81 | $94.52 | $66.88 |
| 2024-05-15 | $79.81 | $78.37 | $86.84 | $76.48 |
| 2024-05-16 | $78.37 | $73.35 | $78.92 | $71.98 |
| 2024-05-17 | $73.35 | $75.74 | $79.62 | $72.67 |
| 2024-05-18 | $75.74 | $75.72 | $76.87 | $74.23 |
| 2024-05-19 | $75.72 | $75.67 | $84.73 | $74.67 |
| 2024-05-20 | $75.67 | $78.30 | $79.00 | $73.60 |
| 2024-05-21 | $78.30 | $77.52 | $79.62 | $76.62 |
| 2024-05-22 | $77.52 | $76.30 | $78.46 | $75.20 |
| 2024-05-23 | $76.30 | $74.85 | $77.49 | $73.49 |
| 2024-05-24 | $74.85 | $74.65 | $75.78 | $72.61 |
| 2024-05-25 | $74.65 | $74.96 | $76.16 | $74.16 |
| 2024-05-26 | $74.96 | $76.41 | $79.17 | $74.50 |
| 2024-05-27 | $76.41 | $76.82 | $78.80 | $75.86 |
| 2024-05-28 | $76.82 | $76.50 | $77.64 | $74.65 |
| 2024-05-29 | $76.50 | $75.36 | $77.18 | $74.90 |
| 2024-05-30 | $75.36 | $76.35 | $79.92 | $73.64 |
| 2024-05-31 | $76.35 | $76.50 | $78.74 | $74.63 |
| 2024-06-01 | $76.50 | $76.24 | $77.02 | $75.17 |
| 2024-06-02 | $76.24 | $75.25 | $77.33 | $74.30 |
| 2024-06-03 | $75.25 | $75.92 | $80.30 | $74.60 |
| 2024-06-04 | $75.70 | $76.02 | $76.12 | $75.61 |
| 2024-06-06 | $79.01 | $75.92 | $95.49 | $75.42 |
| 2024-06-07 | $76.24 | $75.80 | $76.24 | $75.77 |
| 2024-06-08 | $71.20 | $69.11 | $72.05 | $68.05 |
| 2024-06-09 | $69.11 | $71.84 | $74.56 | $68.28 |
| 2024-06-10 | $71.84 | $70.02 | $72.56 | $69.40 |
| 2024-06-11 | $70.02 | $67.20 | $71.03 | $65.62 |
| 2024-06-12 | $67.20 | $67.97 | $71.06 | $66.23 |
| 2024-06-13 | $67.97 | $67.26 | $68.95 | $65.96 |
| 2024-06-14 | $67.26 | $66.53 | $69.21 | $64.66 |
| 2024-06-15 | $66.53 | $68.12 | $69.18 | $65.75 |
| 2024-06-16 | $68.12 | $69.35 | $71.32 | $67.13 |
| 2024-06-17 | $69.35 | $63.94 | $70.24 | $63.54 |
| 2024-06-18 | $63.94 | $60.54 | $64.20 | $57.59 |
| 2024-06-19 | $60.54 | $60.40 | $63.12 | $59.79 |
| 2024-06-20 | $60.50 | $61.09 | $62.14 | $59.69 |
| 2024-06-21 | $61.06 | $60.28 | $62.32 | $59.49 |
| 2024-06-22 | $60.28 | $60.91 | $61.14 | $59.13 |
| 2024-06-23 | $60.91 | $65.04 | $72.06 | $59.19 |
| 2024-06-24 | $64.61 | $63.90 | $65.45 | $63.73 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez