MANTA
Manta Network Sıra 162
325,319,791 MANTA
Alım / Satım
Get Wallet
Manta Network
Manta Network Fiyat $1.03
$1.03
Manta Network 24h Vol
$47,928,424
$47,928,424
Manta Network Kripto Değeri $335,942,235
$335,942,235
24-Saat Hacmi
793 BTC 1 H
0.36 %
24 H
6.6 %
7 d
-0.69 %
Bugün Manta Network ABD doları cinsinden fiyat şu anda
1.03
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001709
BTC. Toplamda 325,319,791 MANTA şu anda piyasada dolaşıyor. Manta Network fiyatlar şu anda bir değişiklik yaşıyor 6.6 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.479 M US dollars Manta Network işlem görmüştür Kripto Değişimleri. Almak Manta Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Manta Network
Sembol
MANTA
Algoritma
N/A
BTC fiyat
0.00001709 BTC
BTC pazar
5,560 BTC
BTC 24h Vol
793 BTC
Toplam Madeni Paralar
325,319,791 MANTA
1h
0.36 %
24h
6.6 %
7d
-0.69 %
Reddit
N/A
Web sitesi
N/A
Share Manta Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-01-26 | $2.97 | $3.48 | $3.51 | $3.04 |
| 2024-01-27 | $3.48 | $3.61 | $3.90 | $3.36 |
| 2024-01-28 | $3.61 | $3.47 | $3.89 | $3.37 |
| 2024-01-29 | $3.47 | $3.71 | $3.91 | $3.55 |
| 2024-01-30 | $3.71 | $3.37 | $3.77 | $3.33 |
| 2024-01-31 | $3.37 | $3.03 | $3.43 | $3.00 |
| 2024-02-01 | $3.03 | $3.03 | $3.22 | $2.96 |
| 2024-02-02 | $3.03 | $3.03 | $3.10 | $2.96 |
| 2024-02-03 | $3.03 | $2.88 | $3.06 | $2.85 |
| 2024-02-04 | $2.88 | $2.62 | $2.85 | $2.60 |
| 2024-02-05 | $2.62 | $2.73 | $2.81 | $2.51 |
| 2024-02-06 | $2.73 | $2.59 | $2.75 | $2.58 |
| 2024-02-07 | $2.59 | $2.76 | $2.86 | $2.62 |
| 2024-02-08 | $2.76 | $2.71 | $3.02 | $2.71 |
| 2024-02-09 | $2.71 | $2.79 | $2.87 | $2.72 |
| 2024-02-10 | $2.79 | $2.83 | $3.02 | $2.83 |
| 2024-02-11 | $2.83 | $2.85 | $3.04 | $2.84 |
| 2024-02-12 | $2.85 | $2.87 | $2.98 | $2.79 |
| 2024-02-13 | $2.87 | $2.76 | $2.90 | $2.71 |
| 2024-02-14 | $2.76 | $3.12 | $3.15 | $2.85 |
| 2024-02-15 | $3.12 | $2.99 | $3.14 | $2.95 |
| 2024-02-16 | $2.99 | $2.97 | $3.08 | $2.90 |
| 2024-02-17 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2024-02-18 | $2.91 | $2.98 | $3.13 | $2.92 |
| 2024-02-19 | $2.98 | $3.13 | $3.25 | $2.96 |
| 2024-02-20 | $3.13 | $3.12 | $3.23 | $2.99 |
| 2024-02-21 | $3.12 | $3.20 | $3.27 | $2.99 |
| 2024-02-22 | $3.20 | $3.24 | $3.45 | $3.05 |
| 2024-02-23 | $3.24 | $2.97 | $3.29 | $2.94 |
| 2024-02-24 | $2.97 | $2.96 | $3.05 | $2.82 |
| 2024-02-25 | $2.96 | $2.94 | $3.05 | $2.93 |
| 2024-02-26 | $2.94 | $3.04 | $3.23 | $2.98 |
| 2024-02-27 | $3.04 | $2.91 | $3.21 | $2.85 |
| 2024-02-28 | $2.91 | $2.69 | $3.25 | $2.29 |
| 2024-02-29 | $2.69 | $2.66 | $2.83 | $2.58 |
| 2024-03-01 | $2.66 | $2.79 | $2.83 | $2.70 |
| 2024-03-02 | $2.79 | $2.91 | $2.92 | $2.75 |
| 2024-03-03 | $2.91 | $2.84 | $3.09 | $2.75 |
| 2024-03-04 | $2.84 | $2.74 | $3.11 | $2.73 |
| 2024-03-05 | $2.74 | $2.81 | $3.01 | $2.51 |
| 2024-03-06 | $2.81 | $3.15 | $3.15 | $2.89 |
| 2024-03-07 | $3.15 | $3.47 | $3.65 | $3.10 |
| 2024-03-08 | $3.47 | $3.54 | $3.73 | $3.27 |
| 2024-03-09 | $3.54 | $3.54 | $3.54 | $3.54 |
| 2024-03-10 | $3.58 | $3.50 | $3.66 | $3.35 |
| 2024-03-11 | $3.50 | $3.86 | $3.99 | $3.51 |
| 2024-03-12 | $3.86 | $3.93 | $4.08 | $3.58 |
| 2024-03-13 | $3.93 | $3.74 | $4.11 | $3.71 |
| 2024-03-14 | $3.74 | $3.59 | $3.74 | $3.40 |
| 2024-03-15 | $3.59 | $3.35 | $3.54 | $3.15 |
| 2024-03-16 | $3.35 | $3.07 | $3.32 | $2.93 |
| 2024-03-17 | $3.07 | $3.19 | $3.24 | $3.09 |
| 2024-03-18 | $3.19 | $2.91 | $3.20 | $2.89 |
| 2024-03-19 | $2.91 | $2.76 | $2.89 | $2.49 |
| 2024-03-20 | $2.76 | $3.04 | $3.09 | $2.91 |
| 2024-03-21 | $3.04 | $3.12 | $3.14 | $2.92 |
| 2024-03-22 | $3.12 | $3.00 | $3.06 | $2.93 |
| 2024-03-23 | $3.00 | $2.96 | $3.03 | $2.96 |
| 2024-03-24 | $2.96 | $3.07 | $3.16 | $3.06 |
| 2024-03-25 | $3.07 | $3.19 | $3.33 | $3.14 |
| 2024-03-26 | $3.19 | $3.17 | $3.36 | $3.10 |
| 2024-03-27 | $3.17 | $3.09 | $3.23 | $3.08 |
| 2024-03-28 | $3.09 | $3.17 | $3.22 | $3.04 |
| 2024-03-29 | $3.17 | $3.01 | $3.16 | $2.98 |
| 2024-03-30 | $3.01 | $2.93 | $3.02 | $2.91 |
| 2024-03-31 | $2.93 | $3.02 | $3.03 | $2.97 |
| 2024-04-01 | $3.02 | $2.85 | $3.02 | $2.80 |
| 2024-04-02 | $2.85 | $2.73 | $2.79 | $2.60 |
| 2024-04-03 | $2.73 | $2.73 | $2.83 | $2.68 |
| 2024-04-04 | $2.73 | $2.84 | $3.01 | $2.79 |
| 2024-04-05 | $2.84 | $2.71 | $2.82 | $2.71 |
| 2024-04-06 | $2.71 | $2.81 | $2.85 | $2.74 |
| 2024-04-07 | $2.81 | $2.98 | $2.99 | $2.83 |
| 2024-04-08 | $2.98 | $3.02 | $3.08 | $2.96 |
| 2024-04-09 | $3.02 | $2.74 | $2.92 | $2.71 |
| 2024-04-10 | $2.74 | $2.75 | $2.85 | $2.71 |
| 2024-04-11 | $2.75 | $2.65 | $2.73 | $2.63 |
| 2024-04-12 | $2.65 | $2.12 | $2.57 | $1.89 |
| 2024-04-13 | $2.12 | $1.86 | $2.15 | $1.61 |
| 2024-04-14 | $1.86 | $2.11 | $2.30 | $1.86 |
| 2024-04-15 | $2.11 | $1.97 | $2.12 | $1.89 |
| 2024-04-16 | $1.97 | $1.96 | $2.03 | $1.93 |
| 2024-04-17 | $1.96 | $1.83 | $1.94 | $1.81 |
| 2024-04-18 | $1.83 | $1.83 | $1.90 | $1.79 |
| 2024-04-19 | $1.83 | $1.80 | $1.88 | $1.75 |
| 2024-04-20 | $1.80 | $1.98 | $2.01 | $1.82 |
| 2024-04-21 | $1.98 | $1.93 | $1.99 | $1.90 |
| 2024-04-22 | $1.93 | $2.03 | $2.06 | $1.98 |
| 2024-04-23 | $2.03 | $1.93 | $2.03 | $1.93 |
| 2024-04-24 | $1.93 | $1.81 | $1.95 | $1.80 |
| 2024-04-25 | $1.81 | $1.82 | $1.88 | $1.76 |
| 2024-04-26 | $1.82 | $1.74 | $1.81 | $1.73 |
| 2024-04-27 | $1.74 | $1.81 | $1.82 | $1.69 |
| 2024-04-28 | $1.81 | $1.77 | $1.88 | $1.77 |
| 2024-04-29 | $1.77 | $1.80 | $1.82 | $1.75 |
| 2024-04-30 | $1.80 | $1.70 | $1.73 | $1.62 |
| 2024-05-01 | $1.70 | $1.71 | $1.71 | $1.70 |
| 2024-05-02 | $1.65 | $1.70 | $1.73 | $1.64 |
| 2024-05-03 | $1.70 | $1.80 | $1.85 | $1.78 |
| 2024-05-04 | $1.80 | $1.78 | $1.83 | $1.78 |
| 2024-05-05 | $1.78 | $1.82 | $1.85 | $1.75 |
| 2024-05-06 | $1.82 | $1.74 | $1.85 | $1.74 |
| 2024-05-07 | $1.74 | $1.68 | $1.72 | $1.67 |
| 2024-05-08 | $1.68 | $1.65 | $1.66 | $1.60 |
| 2024-05-09 | $1.65 | $1.71 | $1.74 | $1.68 |
| 2024-05-10 | $1.71 | $1.65 | $1.66 | $1.62 |
| 2024-05-11 | $1.65 | $1.64 | $1.68 | $1.64 |
| 2024-05-12 | $1.64 | $1.63 | $1.68 | $1.63 |
| 2024-05-13 | $1.63 | $1.60 | $1.68 | $1.59 |
| 2024-05-14 | $1.60 | $1.54 | $1.58 | $1.53 |
| 2024-05-15 | $1.54 | $1.62 | $1.71 | $1.62 |
| 2024-05-16 | $1.62 | $1.55 | $1.63 | $1.51 |
| 2024-05-17 | $1.55 | $1.59 | $1.64 | $1.56 |
| 2024-05-18 | $1.59 | $1.57 | $1.69 | $1.57 |
| 2024-05-19 | $1.57 | $1.44 | $1.57 | $1.42 |
| 2024-05-20 | $1.44 | $1.63 | $1.69 | $1.48 |
| 2024-05-21 | $1.63 | $1.66 | $1.69 | $1.60 |
| 2024-05-22 | $1.66 | $1.60 | $1.65 | $1.53 |
| 2024-05-23 | $1.60 | $1.79 | $1.82 | $1.57 |
| 2024-05-24 | $1.79 | $1.73 | $1.86 | $1.70 |
| 2024-05-25 | $1.73 | $1.72 | $1.79 | $1.71 |
| 2024-05-26 | $1.72 | $1.71 | $1.73 | $1.67 |
| 2024-05-27 | $1.71 | $1.79 | $1.83 | $1.72 |
| 2024-05-28 | $1.79 | $1.83 | $1.87 | $1.73 |
| 2024-05-29 | $1.83 | $1.75 | $1.85 | $1.74 |
| 2024-05-30 | $1.75 | $1.74 | $1.80 | $1.72 |
| 2024-05-31 | $1.74 | $1.73 | $1.77 | $1.69 |
| 2024-06-01 | $1.73 | $1.76 | $1.77 | $1.71 |
| 2024-06-02 | $1.76 | $1.78 | $1.85 | $1.76 |
| 2024-06-03 | $1.78 | $1.73 | $1.85 | $1.73 |
| 2024-06-04 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2024-06-06 | $1.84 | $1.80 | $1.86 | $1.78 |
| 2024-06-07 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2024-06-08 | $1.60 | $1.53 | $1.73 | $1.49 |
| 2024-06-09 | $1.53 | $1.59 | $1.59 | $1.53 |
| 2024-06-10 | $1.59 | $1.53 | $1.59 | $1.51 |
| 2024-06-11 | $1.53 | $1.41 | $1.52 | $1.41 |
| 2024-06-12 | $1.41 | $1.45 | $1.48 | $1.39 |
| 2024-06-13 | $1.45 | $1.38 | $1.42 | $1.34 |
| 2024-06-14 | $1.38 | $1.25 | $1.38 | $1.23 |
| 2024-06-15 | $1.25 | $1.28 | $1.31 | $1.25 |
| 2024-06-16 | $1.28 | $1.29 | $1.31 | $1.25 |
| 2024-06-17 | $1.29 | $1.16 | $1.29 | $1.15 |
| 2024-06-18 | $1.16 | $1.02 | $1.14 | $0.9715000 |
| 2024-06-19 | $1.02 | $0.9976000 | $1.05 | $0.9632000 |
| 2024-06-20 | $0.9976000 | $1.01 | $1.05 | $0.9928000 |
| 2024-06-21 | $1.01 | $1.00 | $1.03 | $0.9874000 |
| 2024-06-22 | $1.00 | $1.00 | $1.02 | $0.9837000 |
| 2024-06-23 | $1.00 | $0.9648000 | $1.02 | $0.9420000 |
| 2024-06-24 | $0.9648000 | $0.9670000 | $0.9673000 | $0.9635000 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez