MEME
Memeverse Sıra 3848
Web sitesi
Twitter
0 MEME
Alım / Satım
Get Wallet
Memeverse
Memeverse Fiyat $0.00
$0.00
Memeverse 24h Vol
$26,868
$26,868
Memeverse Kripto Değeri $0
$0
24-Saat Hacmi
1 BTC 1 H
13.69 %
24 H
-20.67 %
7 d
38.64 %
Bugün Memeverse ABD doları cinsinden fiyat şu anda
0.0008
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000002
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Memeverse fiyatlar şu anda bir değişiklik yaşıyor -20.67 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Memeverse işlem görmüştür Kripto Değişimleri. Almak Memeverse's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Memeverse
Sembol
MEME
Algoritma
X11
BTC fiyat
0.00000002 BTC
BTC pazar
0 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
0 MEME
1h
13.69 %
24h
-20.67 %
7d
38.64 %
Twitter
Web sitesi
Share Memeverse Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-12-24 | $0.0315100 | $0.0295000 | $0.0322600 | $0.0287600 |
| 2023-12-25 | $0.0295000 | $0.0309000 | $0.0315400 | $0.0292700 |
| 2023-12-26 | $0.0309000 | $0.0294000 | $0.0315000 | $0.0267600 |
| 2023-12-27 | $0.0294000 | $0.0293100 | $0.0296700 | $0.0281200 |
| 2023-12-28 | $0.0293100 | $0.0277900 | $0.0299200 | $0.0269400 |
| 2023-12-29 | $0.0277900 | $0.0279700 | $0.0288400 | $0.0267300 |
| 2023-12-30 | $0.0279700 | $0.0278400 | $0.0284400 | $0.0270000 |
| 2023-12-31 | $0.0278400 | $0.0272700 | $0.0291900 | $0.0267600 |
| 2024-01-01 | $0.0272700 | $0.0279200 | $0.0280000 | $0.0253100 |
| 2024-01-02 | $0.0279200 | $0.0271100 | $0.0290600 | $0.0268700 |
| 2024-01-03 | $0.0271200 | $0.0229600 | $0.0289100 | $0.0224600 |
| 2024-01-04 | $0.0229600 | $0.0263100 | $0.0314200 | $0.0227600 |
| 2024-01-05 | $0.0263100 | $0.0245800 | $0.0269400 | $0.0226400 |
| 2024-01-06 | $0.0245800 | $0.0244800 | $0.0257500 | $0.0226800 |
| 2024-01-07 | $0.0244800 | $0.0231300 | $0.0250200 | $0.0226700 |
| 2024-01-08 | $0.0231300 | $0.0233000 | $0.0235100 | $0.0206400 |
| 2024-01-09 | $0.0233000 | $0.0220700 | $0.0234500 | $0.0211700 |
| 2024-01-10 | $0.0220700 | $0.0239900 | $0.0246000 | $0.0213000 |
| 2024-01-11 | $0.0239900 | $0.0264400 | $0.0271000 | $0.0234600 |
| 2024-01-12 | $0.0264400 | $0.0246900 | $0.0279600 | $0.0236800 |
| 2024-01-13 | $0.0246900 | $0.0267900 | $0.0273900 | $0.0236800 |
| 2024-01-14 | $0.0267900 | $0.0274000 | $0.0298000 | $0.0260900 |
| 2024-01-15 | $0.0274000 | $0.0272300 | $0.0294400 | $0.0267400 |
| 2024-01-16 | $0.0274100 | $0.0271600 | $0.0283300 | $0.0269300 |
| 2024-01-17 | $0.0271600 | $0.0274600 | $0.0279400 | $0.0263200 |
| 2024-01-18 | $0.0274600 | $0.0265100 | $0.0298900 | $0.0262900 |
| 2024-01-19 | $0.0265100 | $0.0242300 | $0.0268400 | $0.0234600 |
| 2024-01-20 | $0.0242300 | $0.0247300 | $0.0249500 | $0.0235400 |
| 2024-01-21 | $0.0247300 | $0.0244600 | $0.0258300 | $0.0244100 |
| 2024-01-22 | $0.0244600 | $0.0230200 | $0.0234400 | $0.0224000 |
| 2024-01-23 | $0.0230200 | $0.0226400 | $0.0227700 | $0.0213800 |
| 2024-01-24 | $0.0226400 | $0.0230800 | $0.0231700 | $0.0225600 |
| 2024-01-25 | $0.0230800 | $0.0223300 | $0.0231100 | $0.0221800 |
| 2024-01-26 | $0.0223300 | $0.0236700 | $0.0239000 | $0.0227400 |
| 2024-01-27 | $0.0236700 | $0.0237700 | $0.0239700 | $0.0235000 |
| 2024-01-28 | $0.0237700 | $0.0230900 | $0.0238100 | $0.0229700 |
| 2024-01-29 | $0.0230900 | $0.0237300 | $0.0242400 | $0.0234500 |
| 2024-01-30 | $0.0237300 | $0.0230300 | $0.0241600 | $0.0230300 |
| 2024-01-31 | $0.0230300 | $0.0218100 | $0.0225000 | $0.0217000 |
| 2024-02-01 | $0.0218100 | $0.0219500 | $0.0223400 | $0.0217000 |
| 2024-02-02 | $0.0219500 | $0.0222000 | $0.0224100 | $0.0219200 |
| 2024-02-03 | $0.0222000 | $0.0219000 | $0.0221600 | $0.0216000 |
| 2024-02-04 | $0.0219000 | $0.0217000 | $0.0231200 | $0.0215400 |
| 2024-02-05 | $0.0217000 | $0.0218200 | $0.0220900 | $0.0215200 |
| 2024-02-06 | $0.0218200 | $0.0217100 | $0.0228000 | $0.0217100 |
| 2024-02-07 | $0.0217100 | $0.0225900 | $0.0227600 | $0.0220600 |
| 2024-02-08 | $0.0225900 | $0.0226300 | $0.0226700 | $0.0222900 |
| 2024-02-09 | $0.0226300 | $0.0234300 | $0.0236600 | $0.0229900 |
| 2024-02-10 | $0.0234300 | $0.0232800 | $0.0236600 | $0.0231800 |
| 2024-02-11 | $0.0232800 | $0.0234700 | $0.0245500 | $0.0232200 |
| 2024-02-12 | $0.0234700 | $0.0241600 | $0.0252500 | $0.0240200 |
| 2024-02-13 | $0.0241600 | $0.0245400 | $0.0254400 | $0.0235900 |
| 2024-02-14 | $0.0245400 | $0.0259100 | $0.0267500 | $0.0251900 |
| 2024-02-15 | $0.0259100 | $0.0264200 | $0.0278000 | $0.0259100 |
| 2024-02-16 | $0.0264200 | $0.0261300 | $0.0266400 | $0.0256300 |
| 2024-02-17 | $0.0261300 | $0.0261200 | $0.0261400 | $0.0261000 |
| 2024-02-18 | $0.0257200 | $0.0277200 | $0.0290700 | $0.0264500 |
| 2024-02-19 | $0.0277200 | $0.0279200 | $0.0304500 | $0.0274500 |
| 2024-02-20 | $0.0279200 | $0.0264400 | $0.0287700 | $0.0258100 |
| 2024-02-21 | $0.0264400 | $0.0256800 | $0.0262400 | $0.0252900 |
| 2024-02-22 | $0.0256800 | $0.0269600 | $0.0290100 | $0.0256900 |
| 2024-02-23 | $0.0269600 | $0.0259500 | $0.0283400 | $0.0259500 |
| 2024-02-24 | $0.0259500 | $0.0275000 | $0.0277400 | $0.0260600 |
| 2024-02-25 | $0.0275000 | $0.0281700 | $0.0294800 | $0.0277000 |
| 2024-02-26 | $0.0281700 | $0.0303800 | $0.0325500 | $0.0285700 |
| 2024-02-27 | $0.0303800 | $0.0355200 | $0.0386000 | $0.0306900 |
| 2024-02-28 | $0.0355200 | $0.0335200 | $0.0399200 | $0.0305100 |
| 2024-02-29 | $0.0335200 | $0.0316200 | $0.0356300 | $0.0310800 |
| 2024-03-01 | $0.0316200 | $0.0381400 | $0.0413700 | $0.0325000 |
| 2024-03-02 | $0.0381400 | $0.0430000 | $0.0487200 | $0.0380000 |
| 2024-03-03 | $0.0430000 | $0.0532 | $0.0607 | $0.0367100 |
| 2024-03-04 | $0.0532 | $0.0501 | $0.0600 | $0.0490700 |
| 2024-03-05 | $0.0501 | $0.0387100 | $0.0535 | $0.0354700 |
| 2024-03-06 | $0.0387100 | $0.0423800 | $0.0448200 | $0.0397800 |
| 2024-03-07 | $0.0423800 | $0.0401400 | $0.0430500 | $0.0389000 |
| 2024-03-08 | $0.0401400 | $0.0462000 | $0.0470500 | $0.0390400 |
| 2024-03-09 | $0.0462000 | $0.0460900 | $0.0462300 | $0.0458000 |
| 2024-03-10 | $0.0458200 | $0.0482500 | $0.0531 | $0.0418500 |
| 2024-03-11 | $0.0482500 | $0.0478500 | $0.0559 | $0.0463900 |
| 2024-03-12 | $0.0478500 | $0.0455200 | $0.0474300 | $0.0441300 |
| 2024-03-13 | $0.0455200 | $0.0478900 | $0.0501 | $0.0442800 |
| 2024-03-14 | $0.0478900 | $0.0491700 | $0.0525 | $0.0456000 |
| 2024-03-15 | $0.0491700 | $0.0454000 | $0.0477200 | $0.0431100 |
| 2024-03-16 | $0.0454000 | $0.0382600 | $0.0432300 | $0.0365400 |
| 2024-03-17 | $0.0382600 | $0.0409700 | $0.0417000 | $0.0388600 |
| 2024-03-18 | $0.0409700 | $0.0366500 | $0.0400300 | $0.0364400 |
| 2024-03-19 | $0.0366500 | $0.0332900 | $0.0341400 | $0.0301600 |
| 2024-03-20 | $0.0332900 | $0.0377300 | $0.0387900 | $0.0361200 |
| 2024-03-21 | $0.0377300 | $0.0364900 | $0.0375400 | $0.0356900 |
| 2024-03-22 | $0.0364900 | $0.0351700 | $0.0363700 | $0.0342400 |
| 2024-03-23 | $0.0351700 | $0.0365700 | $0.0376000 | $0.0349400 |
| 2024-03-24 | $0.0365700 | $0.0385200 | $0.0401100 | $0.0378600 |
| 2024-03-25 | $0.0385200 | $0.0396400 | $0.0413300 | $0.0391800 |
| 2024-03-26 | $0.0396400 | $0.0388200 | $0.0402500 | $0.0382800 |
| 2024-03-27 | $0.0388200 | $0.0369600 | $0.0386400 | $0.0367100 |
| 2024-03-28 | $0.0369600 | $0.0383900 | $0.0388200 | $0.0366800 |
| 2024-03-29 | $0.0383900 | $0.0368700 | $0.0383800 | $0.0362400 |
| 2024-03-30 | $0.0368700 | $0.0376700 | $0.0390000 | $0.0367600 |
| 2024-03-31 | $0.0376700 | $0.0394500 | $0.0414500 | $0.0388700 |
| 2024-04-01 | $0.0394500 | $0.0434700 | $0.0437500 | $0.0369500 |
| 2024-04-02 | $0.0434700 | $0.0390200 | $0.0433200 | $0.0390200 |
| 2024-04-03 | $0.0390200 | $0.0349100 | $0.0394200 | $0.0346100 |
| 2024-04-04 | $0.0349100 | $0.0351900 | $0.0359600 | $0.0348600 |
| 2024-04-05 | $0.0351900 | $0.0347200 | $0.0354200 | $0.0337900 |
| 2024-04-06 | $0.0347200 | $0.0358700 | $0.0360000 | $0.0349300 |
| 2024-04-07 | $0.0358700 | $0.0364700 | $0.0379200 | $0.0364400 |
| 2024-04-08 | $0.0364700 | $0.0385700 | $0.0397200 | $0.0381700 |
| 2024-04-09 | $0.0385700 | $0.0362400 | $0.0379200 | $0.0362400 |
| 2024-04-10 | $0.0362400 | $0.0429700 | $0.0437900 | $0.0363800 |
| 2024-04-11 | $0.0429700 | $0.0387100 | $0.0429800 | $0.0385700 |
| 2024-04-12 | $0.0387100 | $0.0327800 | $0.0381900 | $0.0309300 |
| 2024-04-13 | $0.0327800 | $0.0251800 | $0.0304800 | $0.0225900 |
| 2024-04-14 | $0.0251800 | $0.0281400 | $0.0284600 | $0.0258300 |
| 2024-04-15 | $0.0281400 | $0.0259100 | $0.0276500 | $0.0254100 |
| 2024-04-16 | $0.0259100 | $0.0264700 | $0.0267500 | $0.0252100 |
| 2024-04-17 | $0.0264700 | $0.0252500 | $0.0263600 | $0.0251000 |
| 2024-04-18 | $0.0252500 | $0.0260000 | $0.0261200 | $0.0250200 |
| 2024-04-19 | $0.0260000 | $0.0260200 | $0.0264800 | $0.0250400 |
| 2024-04-20 | $0.0260200 | $0.0290400 | $0.0300900 | $0.0267700 |
| 2024-04-21 | $0.0290400 | $0.0288100 | $0.0295300 | $0.0281100 |
| 2024-04-22 | $0.0288100 | $0.0292300 | $0.0295500 | $0.0289400 |
| 2024-04-23 | $0.0292300 | $0.0302700 | $0.0311400 | $0.0293000 |
| 2024-04-24 | $0.0302700 | $0.0286900 | $0.0312300 | $0.0283800 |
| 2024-04-25 | $0.0286900 | $0.0293500 | $0.0306700 | $0.0280800 |
| 2024-04-26 | $0.0293500 | $0.0284500 | $0.0293000 | $0.0281700 |
| 2024-04-27 | $0.0284500 | $0.0275900 | $0.0295700 | $0.0275900 |
| 2024-04-28 | $0.0275900 | $0.0266500 | $0.0280600 | $0.0265900 |
| 2024-04-29 | $0.0266500 | $0.0262100 | $0.0264000 | $0.0256900 |
| 2024-04-30 | $0.0262100 | $0.0239700 | $0.0246600 | $0.0234600 |
| 2024-05-01 | $0.0239700 | $0.0239800 | $0.0240200 | $0.0239600 |
| 2024-05-02 | $0.0243700 | $0.0241300 | $0.0246400 | $0.0239500 |
| 2024-05-03 | $0.0241300 | $0.0257000 | $0.0257600 | $0.0247700 |
| 2024-05-04 | $0.0257000 | $0.0263400 | $0.0267800 | $0.0256300 |
| 2024-05-05 | $0.0263400 | $0.0259800 | $0.0266300 | $0.0259400 |
| 2024-05-06 | $0.0259800 | $0.0252400 | $0.0263100 | $0.0252400 |
| 2024-05-07 | $0.0252400 | $0.0244100 | $0.0248900 | $0.0242300 |
| 2024-05-08 | $0.0244100 | $0.0243200 | $0.0254500 | $0.0235200 |
| 2024-05-09 | $0.0243200 | $0.0255900 | $0.0264400 | $0.0248300 |
| 2024-05-10 | $0.0255900 | $0.0241200 | $0.0248200 | $0.0239700 |
| 2024-05-11 | $0.0241200 | $0.0240500 | $0.0247800 | $0.0239900 |
| 2024-05-12 | $0.0240500 | $0.0240100 | $0.0243000 | $0.0238300 |
| 2024-05-13 | $0.0240100 | $0.0243400 | $0.0254600 | $0.0230100 |
| 2024-05-14 | $0.0243400 | $0.0236200 | $0.0254600 | $0.0233000 |
| 2024-05-15 | $0.0236200 | $0.0256000 | $0.0259700 | $0.0247800 |
| 2024-05-16 | $0.0256000 | $0.0253000 | $0.0263000 | $0.0243000 |
| 2024-05-17 | $0.0253000 | $0.0260800 | $0.0266700 | $0.0254600 |
| 2024-05-18 | $0.0260800 | $0.0256500 | $0.0264300 | $0.0248300 |
| 2024-05-19 | $0.0256500 | $0.0241400 | $0.0257600 | $0.0239200 |
| 2024-05-20 | $0.0241400 | $0.0271300 | $0.0292600 | $0.0265800 |
| 2024-05-21 | $0.0271300 | $0.0280800 | $0.0281200 | $0.0269400 |
| 2024-05-22 | $0.0280800 | $0.0274600 | $0.0285500 | $0.0271600 |
| 2024-05-23 | $0.0274600 | $0.0266600 | $0.0281700 | $0.0251900 |
| 2024-05-24 | $0.0266600 | $0.0264300 | $0.0267200 | $0.0260900 |
| 2024-05-25 | $0.0264300 | $0.0278600 | $0.0285300 | $0.0265100 |
| 2024-05-26 | $0.0278600 | $0.0267300 | $0.0289100 | $0.0265800 |
| 2024-05-27 | $0.0267300 | $0.0295000 | $0.0297700 | $0.0268100 |
| 2024-05-28 | $0.0295000 | $0.0315700 | $0.0318400 | $0.0286100 |
| 2024-05-29 | $0.0315700 | $0.0296800 | $0.0326600 | $0.0295300 |
| 2024-05-30 | $0.0296800 | $0.0290400 | $0.0306900 | $0.0284000 |
| 2024-05-31 | $0.0290400 | $0.0299900 | $0.0302200 | $0.0287200 |
| 2024-06-01 | $0.0299900 | $0.0294300 | $0.0307300 | $0.0292800 |
| 2024-06-02 | $0.0294300 | $0.0287200 | $0.0299700 | $0.0283100 |
| 2024-06-03 | $0.0287200 | $0.0293000 | $0.0301300 | $0.0282500 |
| 2024-06-04 | $0.0293000 | $0.0291600 | $0.0293200 | $0.0290800 |
| 2024-06-06 | $0.0297700 | $0.0287800 | $0.0298900 | $0.0287800 |
| 2024-06-07 | $0.0287800 | $0.0287600 | $0.0287800 | $0.0287600 |
| 2024-06-08 | $0.0251100 | $0.0245900 | $0.0258000 | $0.0244000 |
| 2024-06-09 | $0.0245900 | $0.0250200 | $0.0253500 | $0.0246100 |
| 2024-06-10 | $0.0250200 | $0.0239000 | $0.0247500 | $0.0239000 |
| 2024-06-11 | $0.0239000 | $0.0227300 | $0.0232200 | $0.0220700 |
| 2024-06-12 | $0.0227300 | $0.0230300 | $0.0233800 | $0.0224200 |
| 2024-06-13 | $0.0230300 | $0.0210100 | $0.0224400 | $0.0205600 |
| 2024-06-14 | $0.0210100 | $0.0207000 | $0.0219200 | $0.0204600 |
| 2024-06-15 | $0.0207000 | $0.0211500 | $0.0216800 | $0.0210800 |
| 2024-06-16 | $0.0211500 | $0.0213700 | $0.0216600 | $0.0213700 |
| 2024-06-17 | $0.0213700 | $0.0200100 | $0.0207800 | $0.0195500 |
| 2024-06-18 | $0.0200100 | $0.0177600 | $0.0198500 | $0.0169900 |
| 2024-06-19 | $0.0177600 | $0.0185400 | $0.0239200 | $0.0176500 |
| 2024-06-20 | $0.0184300 | $0.0191700 | $0.0200200 | $0.0184300 |
| 2024-06-21 | $0.0197700 | $0.0187800 | $0.0202600 | $0.0187800 |
| 2024-06-22 | $0.0191700 | $0.0186100 | $0.0191700 | $0.0186100 |
| 2024-06-23 | $0.0189000 | $0.0188000 | $0.0197600 | $0.0184900 |
| 2024-06-24 | $0.0188000 | $0.0188000 | $0.0188400 | $0.0187400 |
| Çift | Değiş tokuş |
|---|---|
| MEME/USDT | bibox |
| MEME/USDT | biki |
| MEME/USDT | bkex |
| MEME/USDT | poloniex |
| MEME/USDT | uniswapv3 |
Tanım
Tanım
Pepe is a coin based on Meme culture, it provides useful technological features, such as anonymous payment system and an encrypted message service, while presenting itself as a fun coin with an interactive community.
Click here for Masternode stats from masternodes.online.
| Ad Soyad | Pepe (MEME) |
|---|---|
| Başlangıç | 2015-05-03 |
| Algoritma | X11 |
| Geçirmez türü | PoW/P |
| Web sitesi | https://memetic.ai/ |
| @pepecoins | |
| N/A | |
| N/A | |
| Blok numarası | 1162354 |
| Blok saat | 60 |
| Blok ödül | N/A |
| Toplam Madeni Paralar | N/A |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez