MONA
Mona Sıra 4991
Web sitesi
0 MONA
Alım / Satım
Get Wallet
Mona
Mona Fiyat $0.00
$0.00
Mona 24h Vol
$8,442
$8,442
Mona Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
0.1 %
24 H
-52.21 %
7 d
58.21 %
Bugün Mona ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Mona fiyatlar şu anda bir değişiklik yaşıyor -52.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Mona işlem görmüştür Kripto Değişimleri. Almak Mona's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Mona
Sembol
MONA
Algoritma
Scrypt
BTC fiyat
0.00000000 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 MONA
1h
0.1 %
24h
-52.21 %
7d
58.21 %
Reddit
N/A
Web sitesi
Share Mona Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $0.4381000 | $0.4261000 | $0.4291000 | $0.4261000 |
| 2023-09-22 | $0.4163000 | $0.4152000 | $0.4167000 | $0.4130000 |
| 2023-09-23 | $0.4152000 | $0.4035000 | $0.4167000 | $0.4002000 |
| 2023-09-24 | $0.4264000 | $0.4173000 | $0.4231000 | $0.4110000 |
| 2023-09-25 | $0.4173000 | $0.3939000 | $0.4287000 | $0.3172000 |
| 2023-09-26 | $0.3939000 | $0.4031000 | $0.4081000 | $0.3924000 |
| 2023-09-27 | $0.4031000 | $0.3846000 | $0.4144000 | $0.3764000 |
| 2023-09-28 | $0.3846000 | $0.4068000 | $0.4216000 | $0.3943000 |
| 2023-09-29 | $0.4068000 | $0.4074000 | $0.4123000 | $0.4015000 |
| 2023-09-30 | $0.4074000 | $0.4109000 | $0.4123000 | $0.3913000 |
| 2023-10-01 | $0.4109000 | $0.4205000 | $0.4322000 | $0.4056000 |
| 2023-10-02 | $0.4205000 | $0.4110000 | $0.5331000 | $0.3917000 |
| 2023-10-03 | $0.4110000 | $0.4054000 | $0.5349000 | $0.4021000 |
| 2023-10-04 | $0.4054000 | $0.4080000 | $0.4388000 | $0.3557000 |
| 2023-10-05 | $0.4080000 | $0.4013000 | $0.4205000 | $0.3802000 |
| 2023-10-06 | $0.4013000 | $0.3988000 | $0.4240000 | $0.3784000 |
| 2023-10-07 | $0.3988000 | $0.3986000 | $0.3989000 | $0.3985000 |
| 2023-10-08 | $0.3978000 | $0.4028000 | $0.4081000 | $0.3955000 |
| 2023-10-09 | $0.4028000 | $0.3960000 | $0.3983000 | $0.3643000 |
| 2023-10-10 | $0.3960000 | $0.3948000 | $0.3948000 | $0.3731000 |
| 2023-10-11 | $0.3948000 | $0.3904000 | $0.3942000 | $0.3759000 |
| 2023-10-12 | $0.3904000 | $0.3840000 | $0.3888000 | $0.3655000 |
| 2023-10-13 | $0.3840000 | $0.3796000 | $0.3903000 | $0.3489000 |
| 2023-10-14 | $0.3796000 | $0.3856000 | $0.4020000 | $0.3660000 |
| 2023-10-15 | $0.3856000 | $0.3840000 | $0.3905000 | $0.3780000 |
| 2023-10-16 | $0.3840000 | $0.3964000 | $0.6559000 | $0.3488000 |
| 2023-10-17 | $0.3964000 | $0.3903000 | $0.3963000 | $0.3898000 |
| 2023-10-18 | $0.3903000 | $0.3892000 | $0.4343000 | $0.3858000 |
| 2023-10-19 | $0.3892000 | $0.3859000 | $0.3948000 | $0.3842000 |
| 2023-10-20 | $0.3859000 | $0.3785000 | $0.4043000 | $0.3699000 |
| 2023-10-21 | $0.3785000 | $0.3947000 | $0.3947000 | $0.3815000 |
| 2023-10-22 | $0.3947000 | $0.3900000 | $0.3972000 | $0.3897000 |
| 2023-10-23 | $0.3900000 | $0.4086000 | $0.4327000 | $0.4079000 |
| 2023-10-24 | $0.4086000 | $0.3959000 | $0.4190000 | $0.3796000 |
| 2023-10-25 | $0.3959000 | $0.3840000 | $0.4092000 | $0.2995000 |
| 2023-10-26 | $0.3840000 | $0.4085000 | $0.4143000 | $0.3757000 |
| 2023-10-27 | $0.4085000 | $0.4045000 | $0.4123000 | $0.3998000 |
| 2023-10-28 | $0.4045000 | $0.3777000 | $0.4074000 | $0.3412000 |
| 2023-10-29 | $0.3777000 | $0.4075000 | $0.4151000 | $0.3478000 |
| 2023-10-30 | $0.4075000 | $0.4022000 | $0.4181000 | $0.3449000 |
| 2023-10-31 | $0.4022000 | $0.3986000 | $0.4093000 | $0.3986000 |
| 2023-11-01 | $0.3986000 | $0.4030000 | $0.4139000 | $0.3998000 |
| 2023-11-02 | $0.4030000 | $0.4029000 | $0.4050000 | $0.3946000 |
| 2023-11-03 | $0.4029000 | $0.4071000 | $0.4161000 | $0.3998000 |
| 2023-11-04 | $0.4071000 | $0.4038000 | $0.4071000 | $0.4035000 |
| 2023-11-05 | $0.4035000 | $0.4037000 | $0.4058000 | $0.3935000 |
| 2023-11-06 | $0.4037000 | $0.4052000 | $0.4073000 | $0.3933000 |
| 2023-11-07 | $0.4052000 | $0.4020000 | $0.4123000 | $0.3935000 |
| 2023-11-08 | $0.4020000 | $0.3988000 | $0.4102000 | $0.3967000 |
| 2023-11-09 | $0.3988000 | $0.4203000 | $0.4302000 | $0.4107000 |
| 2023-11-10 | $0.4203000 | $0.4193000 | $0.4203000 | $0.4193000 |
| 2023-12-24 | $0.3958000 | $0.3601000 | $0.3924000 | $0.3382000 |
| 2023-12-25 | $0.3601000 | $0.3954000 | $0.4734000 | $0.3418000 |
| 2023-12-26 | $0.3954000 | $0.3537000 | $0.4052000 | $0.3486000 |
| 2023-12-27 | $0.3537000 | $0.3547000 | $0.3817000 | $0.3473000 |
| 2023-12-28 | $0.3547000 | $0.3761000 | $0.3782000 | $0.3428000 |
| 2023-12-29 | $0.3761000 | $0.3635000 | $0.3715000 | $0.3530000 |
| 2023-12-30 | $0.3635000 | $0.3578000 | $0.3700000 | $0.3494000 |
| 2023-12-31 | $0.3578000 | $0.3953000 | $0.3953000 | $0.3513000 |
| 2024-01-01 | $0.3953000 | $0.3801000 | $0.4155000 | $0.3770000 |
| 2024-01-02 | $0.3801000 | $0.3751000 | $0.3867000 | $0.3688000 |
| 2024-01-03 | $0.3751000 | $0.3458000 | $0.3583000 | $0.3304000 |
| 2024-01-04 | $0.3458000 | $0.3487000 | $0.3695000 | $0.3381000 |
| 2024-01-05 | $0.3487000 | $0.3495000 | $0.3592000 | $0.3371000 |
| 2024-01-06 | $0.3495000 | $0.3462000 | $0.3550000 | $0.3343000 |
| 2024-01-07 | $0.3462000 | $0.3512000 | $0.3512000 | $0.3288000 |
| 2024-01-08 | $0.3512000 | $0.3496000 | $0.3797000 | $0.3360000 |
| 2024-01-09 | $0.3496000 | $0.3515000 | $0.3542000 | $0.3298000 |
| 2024-01-10 | $0.3515000 | $0.3477000 | $0.3626000 | $0.3332000 |
| 2024-01-11 | $0.3477000 | $0.3450000 | $0.3691000 | $0.3320000 |
| 2024-01-12 | $0.3449000 | $0.3405000 | $0.3520000 | $0.3110000 |
| 2024-01-13 | $0.3405000 | $0.3397000 | $0.3693000 | $0.3367000 |
| 2024-01-14 | $0.3397000 | $0.3591000 | $0.3787000 | $0.3165000 |
| 2024-01-15 | $0.3591000 | $0.3518000 | $0.3709000 | $0.3276000 |
| 2024-01-16 | $0.3518000 | $0.3446000 | $0.3580000 | $0.3321000 |
| 2024-01-17 | $0.3446000 | $0.3488000 | $0.3509000 | $0.3248000 |
| 2024-01-18 | $0.3488000 | $0.3369000 | $0.3571000 | $0.3262000 |
| 2024-01-19 | $0.3369000 | $0.3422000 | $0.3455000 | $0.3247000 |
| 2024-01-20 | $0.3422000 | $0.3418000 | $0.3468000 | $0.3251000 |
| 2024-01-21 | $0.3418000 | $0.3467000 | $0.3575000 | $0.3284000 |
| 2024-01-22 | $0.3467000 | $0.3257000 | $0.3379000 | $0.3122000 |
| 2024-01-23 | $0.3257000 | $0.3290000 | $0.3354000 | $0.3094000 |
| 2024-01-24 | $0.3290000 | $0.3186000 | $0.3483000 | $0.3058000 |
| 2024-01-25 | $0.3186000 | $0.3275000 | $0.3419000 | $0.3111000 |
| 2024-01-26 | $0.3275000 | $0.3278000 | $0.3600000 | $0.3178000 |
| 2024-01-27 | $0.3278000 | $0.3324000 | $0.3492000 | $0.3222000 |
| 2024-01-28 | $0.3324000 | $0.3467000 | $0.3493000 | $0.3236000 |
| 2024-01-29 | $0.3467000 | $0.3438000 | $0.3646000 | $0.3330000 |
| 2024-01-30 | $0.3438000 | $0.3431000 | $0.3483000 | $0.3268000 |
| 2024-01-31 | $0.3431000 | $0.3532000 | $0.3575000 | $0.3277000 |
| 2024-02-01 | $0.3532000 | $0.3377000 | $0.3618000 | $0.3360000 |
| 2024-02-02 | $0.3377000 | $0.3416000 | $0.3558000 | $0.3325000 |
| 2024-02-03 | $0.3416000 | $0.3504000 | $0.3599000 | $0.3354000 |
| 2024-02-04 | $0.3504000 | $0.3546000 | $0.3597000 | $0.3308000 |
| 2024-02-05 | $0.3546000 | $0.3533000 | $0.3567000 | $0.3285000 |
| 2024-02-06 | $0.3533000 | $0.3525000 | $0.3568000 | $0.3361000 |
| 2024-02-07 | $0.3525000 | $0.3547000 | $0.3636000 | $0.3370000 |
| 2024-02-08 | $0.3547000 | $0.3452000 | $0.3633000 | $0.3353000 |
| 2024-02-09 | $0.3452000 | $0.3376000 | $0.3598000 | $0.3301000 |
| 2024-02-10 | $0.3376000 | $0.3401000 | $0.3583000 | $0.3248000 |
| 2024-02-11 | $0.3401000 | $0.3527000 | $0.3561000 | $0.3353000 |
| 2024-02-12 | $0.3527000 | $0.3461000 | $0.3676000 | $0.3296000 |
| 2024-02-13 | $0.3461000 | $0.3476000 | $0.3536000 | $0.3282000 |
| 2024-02-14 | $0.3476000 | $0.3494000 | $0.3665000 | $0.3313000 |
| 2024-02-15 | $0.3494000 | $0.3490000 | $0.3620000 | $0.3339000 |
| 2024-02-16 | $0.3490000 | $0.3453000 | $0.3578000 | $0.3338000 |
| 2024-02-17 | $0.3453000 | $0.3449000 | $0.3454000 | $0.3449000 |
| 2024-02-18 | $0.3415000 | $0.3545000 | $0.3681000 | $0.3389000 |
| 2024-02-19 | $0.3545000 | $0.3733000 | $0.3842000 | $0.3309000 |
| 2024-02-20 | $0.3733000 | $0.3659000 | $0.3790000 | $0.3403000 |
| 2024-02-21 | $0.3659000 | $0.3594000 | $0.3728000 | $0.3469000 |
| 2024-02-22 | $0.3594000 | $0.3655000 | $0.3670000 | $0.3435000 |
| 2024-02-23 | $0.3655000 | $0.3542000 | $0.3643000 | $0.3400000 |
| 2024-02-24 | $0.3542000 | $0.3553000 | $0.3600000 | $0.3301000 |
| 2024-02-25 | $0.3553000 | $0.3549000 | $0.3569000 | $0.3393000 |
| 2024-02-26 | $0.3549000 | $0.3533000 | $0.3756000 | $0.3446000 |
| 2024-02-27 | $0.3533000 | $0.3710000 | $0.3744000 | $0.3567000 |
| 2024-02-28 | $0.3710000 | $0.3757000 | $0.4075000 | $0.3675000 |
| 2024-02-29 | $0.3757000 | $0.3818000 | $0.3830000 | $0.3591000 |
| 2024-03-01 | $0.3818000 | $0.3671000 | $0.3908000 | $0.3452000 |
| 2024-03-02 | $0.3671000 | $0.3977000 | $0.5273000 | $0.3474000 |
| 2024-03-03 | $0.3977000 | $0.4124000 | $0.4439000 | $0.3789000 |
| 2024-03-04 | $0.4124000 | $0.4408000 | $0.4647000 | $0.4162000 |
| 2024-03-05 | $0.4408000 | $0.4460000 | $0.5238000 | $0.4115000 |
| 2024-03-06 | $0.4460000 | $0.4734000 | $0.5223000 | $0.4621000 |
| 2024-03-07 | $0.4734000 | $0.4785000 | $0.4973000 | $0.3982000 |
| 2024-03-08 | $0.4785000 | $0.4799000 | $0.4936000 | $0.4246000 |
| 2024-03-09 | $0.4799000 | $0.4799000 | $0.4806000 | $0.4793000 |
| 2024-03-10 | $0.4832000 | $0.4666000 | $0.4873000 | $0.4487000 |
| 2024-03-11 | $0.4666000 | $0.4665000 | $0.4881000 | $0.4419000 |
| 2024-03-12 | $0.4672000 | $0.4630000 | $0.4694000 | $0.4337000 |
| 2024-03-13 | $0.4630000 | $0.4460000 | $0.4782000 | $0.4387000 |
| 2024-03-14 | $0.4460000 | $0.4389000 | $0.4653000 | $0.4125000 |
| 2024-03-15 | $0.4389000 | $0.4323000 | $0.4545000 | $0.4010000 |
| 2024-03-16 | $0.4323000 | $0.4138000 | $0.4242000 | $0.3981000 |
| 2024-03-17 | $0.4138000 | $0.4252000 | $0.4348000 | $0.3760000 |
| 2024-03-18 | $0.4252000 | $0.4151000 | $0.4266000 | $0.4057000 |
| 2024-03-19 | $0.4151000 | $0.3771000 | $0.3864000 | $0.3443000 |
| 2024-03-20 | $0.3771000 | $0.3881000 | $0.4431000 | $0.3725000 |
| 2024-03-21 | $0.3881000 | $0.3903000 | $0.4172000 | $0.3668000 |
| 2024-03-22 | $0.3903000 | $0.3989000 | $0.4072000 | $0.3574000 |
| 2024-03-23 | $0.3989000 | $0.3981000 | $0.4071000 | $0.3584000 |
| 2024-03-24 | $0.3981000 | $0.3979000 | $0.4268000 | $0.3871000 |
| 2024-03-25 | $0.3979000 | $0.3914000 | $0.4270000 | $0.3495000 |
| 2024-03-26 | $0.3914000 | $0.3975000 | $0.4059000 | $0.3709000 |
| 2024-03-27 | $0.3975000 | $0.4076000 | $0.4090000 | $0.3847000 |
| 2024-03-28 | $0.4076000 | $0.4127000 | $0.4269000 | $0.3886000 |
| 2024-03-29 | $0.4127000 | $0.4040000 | $0.4292000 | $0.3852000 |
| 2024-03-30 | $0.4040000 | $0.4032000 | $0.4073000 | $0.3837000 |
| 2024-03-31 | $0.4032000 | $0.4129000 | $0.4193000 | $0.3944000 |
| 2024-04-01 | $0.4129000 | $0.3986000 | $0.4091000 | $0.3798000 |
| 2024-04-02 | $0.3986000 | $0.3797000 | $0.4059000 | $0.3640000 |
| 2024-04-03 | $0.3797000 | $0.3715000 | $0.3920000 | $0.3669000 |
| 2024-04-04 | $0.3715000 | $0.4077000 | $0.4118000 | $0.3728000 |
| 2024-04-05 | $0.4077000 | $0.3834000 | $0.4044000 | $0.3705000 |
| 2024-04-06 | $0.3834000 | $0.4004000 | $0.4038000 | $0.3763000 |
| 2024-04-07 | $0.4004000 | $0.3856000 | $0.4030000 | $0.3849000 |
| 2024-04-08 | $0.3856000 | $0.3825000 | $0.4083000 | $0.3746000 |
| 2024-04-09 | $0.3825000 | $0.3892000 | $0.3975000 | $0.3678000 |
| 2024-04-10 | $0.3892000 | $0.3828000 | $0.4075000 | $0.3779000 |
| 2024-04-11 | $0.3828000 | $0.3851000 | $0.3907000 | $0.3704000 |
| 2024-04-12 | $0.3851000 | $0.3835000 | $0.4103000 | $0.3559000 |
| 2024-04-13 | $0.3835000 | $0.3630000 | $0.4001000 | $0.3560000 |
| 2024-04-14 | $0.3630000 | $0.3545000 | $0.3762000 | $0.3499000 |
| 2024-04-15 | $0.3545000 | $0.3553000 | $0.3648000 | $0.3375000 |
| 2024-04-16 | $0.3553000 | $0.3459000 | $0.3632000 | $0.3332000 |
| 2024-04-17 | $0.3459000 | $0.3438000 | $0.3561000 | $0.3205000 |
| 2024-04-18 | $0.3438000 | $0.3468000 | $0.3690000 | $0.3366000 |
| 2024-04-19 | $0.3468000 | $0.3576000 | $0.3773000 | $0.3403000 |
| 2024-04-20 | $0.3576000 | $0.3593000 | $0.3697000 | $0.3437000 |
| 2024-04-21 | $0.3593000 | $0.3696000 | $0.3696000 | $0.3508000 |
| 2024-04-22 | $0.3696000 | $0.3697000 | $0.3804000 | $0.3697000 |
| 2024-04-23 | $0.3697000 | $0.3513000 | $0.3726000 | $0.3387000 |
| 2024-04-24 | $0.3513000 | $0.3361000 | $0.3522000 | $0.2969000 |
| 2024-04-25 | $0.3361000 | $0.3341000 | $0.3534000 | $0.3270000 |
| 2024-04-26 | $0.3341000 | $0.3360000 | $0.3443000 | $0.3245000 |
| 2024-04-27 | $0.3360000 | $0.3375000 | $0.3444000 | $0.3267000 |
| 2024-04-28 | $0.3375000 | $0.3370000 | $0.3427000 | $0.3269000 |
| 2024-04-29 | $0.3370000 | $0.3365000 | $0.3556000 | $0.3301000 |
| 2024-04-30 | $0.3365000 | $0.3286000 | $0.3420000 | $0.3129000 |
| 2024-05-01 | $0.3286000 | $0.3290000 | $0.3293000 | $0.3283000 |
| 2024-05-02 | $0.3368000 | $0.3238000 | $0.3468000 | $0.3202000 |
| 2024-05-03 | $0.3238000 | $0.3391000 | $0.3649000 | $0.3341000 |
| 2024-05-04 | $0.3391000 | $0.3387000 | $0.3496000 | $0.3323000 |
| 2024-05-05 | $0.3387000 | $0.3375000 | $0.3496000 | $0.3311000 |
| 2024-05-06 | $0.3375000 | $0.3487000 | $0.3556000 | $0.3259000 |
| 2024-05-07 | $0.3487000 | $0.3471000 | $0.3471000 | $0.3266000 |
| 2024-05-08 | $0.3471000 | $0.3365000 | $0.3444000 | $0.3255000 |
| 2024-05-09 | $0.3365000 | $0.3387000 | $0.3545000 | $0.3305000 |
| 2024-05-10 | $0.3387000 | $0.3423000 | $0.3465000 | $0.3204000 |
| 2024-05-11 | $0.3423000 | $0.3424000 | $0.3467000 | $0.3315000 |
| 2024-05-12 | $0.3424000 | $0.3472000 | $0.3515000 | $0.3319000 |
| 2024-05-13 | $0.3472000 | $0.3411000 | $0.3587000 | $0.3272000 |
| 2024-05-14 | $0.3411000 | $0.3293000 | $0.3391000 | $0.3182000 |
| 2024-05-15 | $0.3293000 | $0.3379000 | $0.3597000 | $0.3299000 |
| 2024-05-16 | $0.3379000 | $0.3400000 | $0.3432000 | $0.3236000 |
| 2024-05-17 | $0.3400000 | $0.3440000 | $0.3547000 | $0.3306000 |
| 2024-05-18 | $0.3440000 | $0.3427000 | $0.3480000 | $0.3286000 |
| 2024-05-19 | $0.3427000 | $0.3419000 | $0.3426000 | $0.3300000 |
| 2024-05-20 | $0.3419000 | $0.3436000 | $0.3686000 | $0.3436000 |
| 2024-05-21 | $0.3436000 | $0.3444000 | $0.3563000 | $0.3297000 |
| 2024-05-22 | $0.3444000 | $0.3429000 | $0.3477000 | $0.3318000 |
| 2024-05-23 | $0.3429000 | $0.3377000 | $0.3438000 | $0.3261000 |
| 2024-05-24 | $0.3377000 | $0.3345000 | $0.3469000 | $0.3263000 |
| 2024-05-25 | $0.3345000 | $0.3340000 | $0.3548000 | $0.3277000 |
| 2024-05-26 | $0.3340000 | $0.3568000 | $0.3575000 | $0.3267000 |
| 2024-05-27 | $0.3568000 | $0.3455000 | $0.3622000 | $0.3449000 |
| 2024-05-28 | $0.3455000 | $0.3232000 | $0.3451000 | $0.3218000 |
| 2024-05-29 | $0.3232000 | $0.3250000 | $0.3365000 | $0.3183000 |
| 2024-05-30 | $0.3250000 | $0.3335000 | $0.3363000 | $0.3055000 |
| 2024-05-31 | $0.3335000 | $0.3320000 | $0.3394000 | $0.3185000 |
| 2024-06-01 | $0.3320000 | $0.3318000 | $0.3366000 | $0.3251000 |
| 2024-06-02 | $0.3318000 | $0.3251000 | $0.3346000 | $0.3190000 |
| 2024-06-03 | $0.3251000 | $0.3289000 | $0.3385000 | $0.3185000 |
| 2024-06-04 | $0.3289000 | $0.3275000 | $0.3293000 | $0.3268000 |
| 2024-06-06 | $0.3250000 | $0.3277000 | $0.3319000 | $0.3149000 |
| 2024-06-07 | $0.3277000 | $0.3270000 | $0.3282000 | $0.3267000 |
| 2024-06-08 | $0.3210000 | $0.3202000 | $0.3264000 | $0.3153000 |
| 2024-06-09 | $0.3202000 | $0.3238000 | $0.3273000 | $0.3169000 |
| 2024-06-10 | $0.3238000 | $0.3169000 | $0.3267000 | $0.3128000 |
| 2024-06-11 | $0.3169000 | $0.3225000 | $0.3292000 | $0.3043000 |
| 2024-06-12 | $0.3225000 | $0.3208000 | $0.3276000 | $0.3092000 |
| 2024-06-13 | $0.3208000 | $0.3144000 | $0.3230000 | $0.3104000 |
| 2024-06-14 | $0.3144000 | $0.3102000 | $0.3234000 | $0.3069000 |
| 2024-06-15 | $0.3102000 | $0.3051000 | $0.3177000 | $0.3038000 |
| 2024-06-16 | $0.3051000 | $0.3098000 | $0.3365000 | $0.2998000 |
| 2024-06-17 | $0.3098000 | $0.3091000 | $0.3231000 | $0.2992000 |
| 2024-06-18 | $0.3091000 | $0.3004000 | $0.3121000 | $0.2945000 |
| 2024-06-19 | $0.3004000 | $0.3001000 | $0.3066000 | $0.2916000 |
| 2024-06-20 | $0.3001000 | $0.2989000 | $0.3080000 | $0.2886000 |
| 2024-06-21 | $0.2989000 | $0.2956000 | $0.3020000 | $0.2860000 |
| 2024-06-22 | $0.2956000 | $0.2904000 | $0.3020000 | $0.2891000 |
| 2024-06-23 | $0.2904000 | $0.2988000 | $0.2988000 | $0.2812000 |
| 2024-06-24 | $0.2988000 | $0.2989000 | $0.3000000 | $0.2981000 |
| Çift | Değiş tokuş |
|---|---|
| MONA/BTC | ataix |
| MONA/ETH | ataix |
| MONA/BTC | bitbank |
| MONA/JPY | bitbank |
| MONA/JPY | bitflyer |
| MONA/BTC | bittrex |
| MONA/USDT | bittrex |
| MONA/BTC | bleutrade |
| MONA/DOGE | bleutrade |
| MONA/ETH | bleutrade |
| MONA/USDT | bleutrade |
| MONA/JPY | coincheck |
| MONA/BTC | coinex |
| MONA/USDT | coinex |
| MONA/BTC | crex24 |
| MONA/BTC | cryptsy |
| MONA/HSR | exx |
| MONA/QTUM | exx |
| MONA/BTC | fcce |
| MONA/JPY | fcce |
| MONA/USDT | fcoin |
| MONA/BTC | hikenex |
| MONA/HIKEN | hikenex |
| MONA/JPY | huobijapan |
| MONA/BTC | livecoin |
| MONA/KRW | probit |
| MONA/USDT | probit |
| MONA/BCH | tradesatoshi |
| MONA/BTC | tradesatoshi |
| MONA/DOGE | tradesatoshi |
| MONA/ETH | tradesatoshi |
| MONA/LTC | tradesatoshi |
| MONA/USDT | tradesatoshi |
| MONA/BTC | upbit |
| MONA/BTC | zaif |
| MONA/JPY | zaif |
Tanım
Tanım
Monacoin is a peer-to-peer payment network and digital currency based on an open source protocol.
- scrypt
- 1.5 minute block targets
- subsidy halves in 1051k blocks (~3 years)
- 105,120,000 total coins
- 50 coins per block
- DigiShield difficulty algorithm
| Ad Soyad | MonaCoin (MONA) |
|---|---|
| Başlangıç | 2014-01-01 |
| Algoritma | Scrypt |
| Geçirmez türü | PoW |
| Web sitesi | http://monacoin.org/en/ |
| N/A | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | N/A |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez