POL
Polygon Ecosystem Token Sıra 313
Web sitesi
Twitter
228,093,788 POL
Alım / Satım
Get Wallet
Polygon Ecosystem Token
Polygon Ecosystem Token Fiyat $0.56
$0.56
Polygon Ecosystem Token 24h Vol
$758,408
$758,408
Polygon Ecosystem Token Kripto Değeri $127,249,251
$127,249,251
24-Saat Hacmi
13 BTC 1 H
0.08 %
24 H
-0.33 %
7 d
3.68 %
Bugün Polygon Ecosystem Token ABD doları cinsinden fiyat şu anda
0.5579
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000923
BTC. Toplamda 228,093,788 POL şu anda piyasada dolaşıyor. Polygon Ecosystem Token fiyatlar şu anda bir değişiklik yaşıyor -0.33 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.008 M US dollars Polygon Ecosystem Token işlem görmüştür Kripto Değişimleri. Almak Polygon Ecosystem Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Polygon Ecosystem Token
Sembol
POL
Algoritma
BTC fiyat
0.00000923 BTC
BTC pazar
2,106 BTC
BTC 24h Vol
13 BTC
Toplam Madeni Paralar
228,093,788 POL
1h
0.08 %
24h
-0.33 %
7d
3.68 %
Twitter
Web sitesi
Share Polygon Ecosystem Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-11-08 | $0.008240 | $0.7846000 | $0.8071000 | $0.008240 |
| 2023-11-09 | $0.7846000 | $0.8531000 | $0.8569000 | $0.7801000 |
| 2023-11-10 | $0.8531000 | $0.8470000 | $0.8541000 | $0.8470000 |
| 2023-12-24 | $0.8592000 | $0.8529000 | $0.8821000 | $0.8342000 |
| 2023-12-25 | $0.8529000 | $0.9135000 | $0.9198000 | $0.8386000 |
| 2023-12-26 | $0.9135000 | $1.02 | $1.03 | $0.8614000 |
| 2023-12-27 | $1.02 | $1.04 | $1.10 | $0.9661000 |
| 2023-12-28 | $1.04 | $0.9980000 | $1.07 | $0.9848000 |
| 2023-12-29 | $0.9980000 | $0.9701000 | $1.02 | $0.9503000 |
| 2023-12-30 | $0.9701000 | $0.9536000 | $0.9845000 | $0.9447000 |
| 2023-12-31 | $0.9536000 | $0.9748000 | $1.01 | $0.9453000 |
| 2024-01-01 | $0.9748000 | $1.02 | $1.02 | $0.9533000 |
| 2024-01-02 | $1.02 | $0.9657000 | $1.03 | $0.9638000 |
| 2024-01-03 | $0.9657000 | $0.8548000 | $1.00 | $0.8207000 |
| 2024-01-04 | $0.8548000 | $0.8825000 | $0.8928000 | $0.8431000 |
| 2024-01-05 | $0.8825000 | $0.8525000 | $0.8863000 | $0.8242000 |
| 2024-01-06 | $0.8525000 | $0.8244000 | $0.8558000 | $0.7999000 |
| 2024-01-07 | $0.8244000 | $0.7976000 | $0.8472000 | $0.7960000 |
| 2024-01-08 | $0.7976000 | $0.8473000 | $0.8499000 | $0.7425000 |
| 2024-01-09 | $0.8473000 | $0.8015000 | $0.8493000 | $0.7801000 |
| 2024-01-10 | $0.8015000 | $0.8998000 | $0.9099000 | $0.8000000 |
| 2024-01-11 | $0.8998000 | $0.9228000 | $0.9588000 | $0.8858000 |
| 2024-01-12 | $0.9228000 | $0.8608000 | $0.9409000 | $0.8414000 |
| 2024-01-13 | $0.8608000 | $0.8851000 | $0.8904000 | $0.8463000 |
| 2024-01-14 | $0.8851000 | $0.8377000 | $0.8861000 | $0.8363000 |
| 2024-01-15 | $0.8377000 | $0.8470000 | $0.8686000 | $0.8334000 |
| 2024-01-16 | $0.8470000 | $0.8460000 | $0.8606000 | $0.8351000 |
| 2024-01-17 | $0.8460000 | $0.8051000 | $0.8528000 | $0.8007000 |
| 2024-01-18 | $0.8051000 | $0.7882000 | $0.8261000 | $0.7766000 |
| 2024-01-19 | $0.7882000 | $0.7609000 | $0.7951000 | $0.7381000 |
| 2024-01-20 | $0.7609000 | $0.7824000 | $0.7866000 | $0.7539000 |
| 2024-01-21 | $0.7824000 | $0.7837000 | $0.8065000 | $0.7779000 |
| 2024-01-22 | $0.7837000 | $0.7446000 | $0.7894000 | $0.7353000 |
| 2024-01-23 | $0.7446000 | $0.7223000 | $0.7717000 | $0.6934000 |
| 2024-01-24 | $0.7223000 | $0.7374000 | $0.7518000 | $0.7170000 |
| 2024-01-25 | $0.7374000 | $0.7336000 | $0.7406000 | $0.7183000 |
| 2024-01-26 | $0.7336000 | $0.7603000 | $0.7636000 | $0.7243000 |
| 2024-01-27 | $0.7603000 | $0.7857000 | $0.7959000 | $0.7530000 |
| 2024-01-28 | $0.7857000 | $0.7874000 | $0.8159000 | $0.7833000 |
| 2024-01-29 | $0.7874000 | $0.8139000 | $0.8242000 | $0.7752000 |
| 2024-01-30 | $0.8139000 | $0.8005000 | $0.8211000 | $0.7968000 |
| 2024-01-31 | $0.8005000 | $0.7908000 | $0.8311000 | $0.7808000 |
| 2024-02-01 | $0.7908000 | $0.8083000 | $0.8164000 | $0.7692000 |
| 2024-02-02 | $0.8083000 | $0.7973000 | $0.8232000 | $0.7818000 |
| 2024-02-03 | $0.7973000 | $0.7886000 | $0.8040000 | $0.7830000 |
| 2024-02-04 | $0.7886000 | $0.7746000 | $0.7905000 | $0.7721000 |
| 2024-02-05 | $0.7746000 | $0.7746000 | $0.7975000 | $0.7661000 |
| 2024-02-06 | $0.7737000 | $0.8035000 | $0.8139000 | $0.7742000 |
| 2024-02-07 | $0.8035000 | $0.8355000 | $0.8418000 | $0.7867000 |
| 2024-02-08 | $0.8355000 | $0.8379000 | $0.8504000 | $0.8242000 |
| 2024-02-09 | $0.8379000 | $0.8508000 | $0.8589000 | $0.8342000 |
| 2024-02-10 | $0.8508000 | $0.8468000 | $0.8698000 | $0.8379000 |
| 2024-02-11 | $0.8468000 | $0.8338000 | $0.8648000 | $0.8318000 |
| 2024-02-12 | $0.8338000 | $0.8804000 | $0.8825000 | $0.8187000 |
| 2024-02-13 | $0.8804000 | $0.8520000 | $0.8839000 | $0.8450000 |
| 2024-02-14 | $0.8520000 | $0.8942000 | $0.8970000 | $0.8449000 |
| 2024-02-15 | $0.8942000 | $0.8888000 | $0.9104000 | $0.8685000 |
| 2024-02-16 | $0.8888000 | $0.9542000 | $0.9565000 | $0.8847000 |
| 2024-02-17 | $0.9542000 | $0.9523000 | $0.9559000 | $0.9496000 |
| 2024-02-18 | $0.9312000 | $1.00 | $1.00 | $0.9228000 |
| 2024-02-19 | $1.00 | $0.9983000 | $1.01 | $0.9767000 |
| 2024-02-20 | $0.9983000 | $1.03 | $1.04 | $0.9476000 |
| 2024-02-21 | $1.01 | $0.9533000 | $1.05 | $0.8600000 |
| 2024-02-22 | $0.9533000 | $1.02 | $1.02 | $0.9533000 |
| 2024-02-23 | $1.02 | $0.8900000 | $1.08 | $0.8900000 |
| 2024-02-24 | $0.8900000 | $1.08 | $1.08 | $0.8900000 |
| 2024-02-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-26 | $0.9959000 | $1.06 | $1.08 | $0.9702000 |
| 2024-02-27 | $1.08 | $1.08 | $1.08 | $0.9155000 |
| 2024-02-28 | $1.08 | $1.08 | $1.08 | $0.9599000 |
| 2024-02-29 | $1.08 | $1.03 | $1.20 | $0.9300000 |
| 2024-03-01 | $1.03 | $1.16 | $1.16 | $1.03 |
| 2024-03-02 | $1.16 | $1.20 | $1.20 | $1.12 |
| 2024-03-03 | $1.20 | $1.10 | $1.20 | $1.07 |
| 2024-03-04 | $1.10 | $1.10 | $1.42 | $1.10 |
| 2024-03-05 | $1.10 | $0.9708000 | $1.29 | $0.9708000 |
| 2024-03-06 | $0.9708000 | $1.27 | $1.37 | $0.9708000 |
| 2024-03-07 | $1.27 | $1.33 | $1.33 | $1.26 |
| 2024-03-08 | $1.33 | $1.24 | $1.44 | $1.13 |
| 2024-03-09 | $1.24 | $1.25 | $1.25 | $1.23 |
| 2024-03-10 | $1.18 | $1.13 | $1.18 | $1.13 |
| 2024-03-11 | $1.13 | $1.31 | $1.31 | $1.13 |
| 2024-03-12 | $1.31 | $1.28 | $1.39 | $1.13 |
| 2024-03-13 | $1.28 | $1.39 | $1.39 | $1.25 |
| 2024-03-14 | $1.39 | $1.20 | $1.40 | $1.20 |
| 2024-03-15 | $1.20 | $1.17 | $1.23 | $1.10 |
| 2024-03-16 | $1.17 | $1.21 | $1.21 | $1.10 |
| 2024-03-17 | $1.21 | $1.04 | $1.21 | $1.01 |
| 2024-03-18 | $1.04 | $1.00 | $1.10 | $0.9228000 |
| 2024-03-19 | $1.00 | $0.9702000 | $1.00 | $0.9000000 |
| 2024-03-20 | $0.9301000 | $1.01 | $1.02 | $0.9156000 |
| 2024-03-21 | $0.9702000 | $1.12 | $1.12 | $0.9702000 |
| 2024-03-22 | $1.12 | $1.04 | $1.21 | $0.9276000 |
| 2024-03-23 | $1.04 | $0.9639000 | $1.04 | $0.9639000 |
| 2024-03-24 | $0.9822000 | $1.02 | $1.02 | $0.9757000 |
| 2024-03-25 | $0.9639000 | $1.09 | $1.09 | $0.9639000 |
| 2024-03-26 | $1.09 | $1.05 | $1.09 | $0.9964000 |
| 2024-03-27 | $1.05 | $1.01 | $1.09 | $0.9956000 |
| 2024-03-28 | $1.01 | $1.00 | $1.03 | $0.9679000 |
| 2024-03-29 | $1.00 | $0.9908000 | $1.08 | $0.9760000 |
| 2024-03-30 | $0.9908000 | $0.9789000 | $1.01 | $0.9693000 |
| 2024-03-31 | $0.9789000 | $1.11 | $1.13 | $0.9251000 |
| 2024-04-01 | $1.11 | $0.9495000 | $1.11 | $0.9349000 |
| 2024-04-02 | $0.9495000 | $0.9015000 | $0.9594000 | $0.8798000 |
| 2024-04-03 | $0.9015000 | $0.8954000 | $0.9670000 | $0.8688000 |
| 2024-04-04 | $0.8954000 | $0.9033000 | $0.9472000 | $0.8188000 |
| 2024-04-05 | $0.9033000 | $0.8890000 | $0.9145000 | $0.8567000 |
| 2024-04-06 | $0.8890000 | $0.8956000 | $0.9079000 | $0.8666000 |
| 2024-04-07 | $0.8956000 | $0.9096000 | $0.9357000 | $0.8916000 |
| 2024-04-08 | $0.9096000 | $0.9447000 | $0.9576000 | $0.8908000 |
| 2024-04-09 | $0.9447000 | $0.8865000 | $0.9936000 | $0.8625000 |
| 2024-04-10 | $0.8865000 | $0.8920000 | $0.9408000 | $0.8448000 |
| 2024-04-11 | $0.8920000 | $0.8756000 | $0.8995000 | $0.8639000 |
| 2024-04-12 | $0.8756000 | $0.7679000 | $0.8984000 | $0.7175000 |
| 2024-04-13 | $0.7679000 | $0.6553000 | $0.8696000 | $0.5960000 |
| 2024-04-14 | $0.6553000 | $0.7151000 | $0.7203000 | $0.6300000 |
| 2024-04-15 | $0.7151000 | $0.7078000 | $0.7560000 | $0.6896000 |
| 2024-04-16 | $0.7078000 | $0.7032000 | $0.7286000 | $0.6725000 |
| 2024-04-17 | $0.7032000 | $0.6724000 | $0.7199000 | $0.6240000 |
| 2024-04-18 | $0.6724000 | $0.6770000 | $0.7046000 | $0.6489000 |
| 2024-04-19 | $0.6770000 | $0.6714000 | $0.6910000 | $0.6300000 |
| 2024-04-20 | $0.6714000 | $0.7387000 | $0.7692000 | $0.6655000 |
| 2024-04-21 | $0.7387000 | $0.7182000 | $0.7584000 | $0.7016000 |
| 2024-04-22 | $0.7182000 | $0.7448000 | $0.7537000 | $0.7023000 |
| 2024-04-23 | $0.7448000 | $0.7305000 | $0.7535000 | $0.7204000 |
| 2024-04-24 | $0.7305000 | $0.7012000 | $0.7578000 | $0.6939000 |
| 2024-04-25 | $0.7012000 | $0.7206000 | $0.7534000 | $0.6883000 |
| 2024-04-26 | $0.7206000 | $0.7005000 | $0.7588000 | $0.6932000 |
| 2024-04-27 | $0.7005000 | $0.7318000 | $0.8206000 | $0.6776000 |
| 2024-04-28 | $0.7318000 | $0.7168000 | $0.7523000 | $0.7144000 |
| 2024-04-29 | $0.7168000 | $0.7031000 | $0.7369000 | $0.6884000 |
| 2024-04-30 | $0.7031000 | $0.6649000 | $0.7168000 | $0.6336000 |
| 2024-05-01 | $0.6649000 | $0.6671000 | $0.6708000 | $0.6640000 |
| 2024-05-02 | $0.6960000 | $0.7217000 | $0.7343000 | $0.6725000 |
| 2024-05-03 | $0.7217000 | $0.7409000 | $0.7448000 | $0.7096000 |
| 2024-05-04 | $0.7409000 | $0.7292000 | $0.7738000 | $0.6996000 |
| 2024-05-05 | $0.7292000 | $0.7407000 | $0.7454000 | $0.7183000 |
| 2024-05-06 | $0.7407000 | $0.7134000 | $0.7754000 | $0.7113000 |
| 2024-05-07 | $0.7134000 | $0.6944000 | $0.7228000 | $0.6936000 |
| 2024-05-08 | $0.6944000 | $0.6797000 | $0.6961000 | $0.6723000 |
| 2024-05-09 | $0.6797000 | $0.6862000 | $0.8178000 | $0.6738000 |
| 2024-05-10 | $0.6862000 | $0.6659000 | $0.6960000 | $0.6598000 |
| 2024-05-11 | $0.6659000 | $0.6800000 | $0.6874000 | $0.6659000 |
| 2024-05-12 | $0.6800000 | $0.6723000 | $0.6862000 | $0.6672000 |
| 2024-05-13 | $0.6723000 | $0.6656000 | $0.6891000 | $0.6464000 |
| 2024-05-14 | $0.6656000 | $0.6520000 | $0.6662000 | $0.5941000 |
| 2024-05-15 | $0.6520000 | $0.6879000 | $0.6902000 | $0.6420000 |
| 2024-05-16 | $0.6879000 | $0.6912000 | $0.6956000 | $0.6680000 |
| 2024-05-17 | $0.6912000 | $0.7092000 | $0.7208000 | $0.6862000 |
| 2024-05-18 | $0.7092000 | $0.7047000 | $0.7260000 | $0.7021000 |
| 2024-05-19 | $0.7047000 | $0.6685000 | $0.7445000 | $0.6168000 |
| 2024-05-20 | $0.6685000 | $0.7987000 | $0.8391000 | $0.6343000 |
| 2024-05-21 | $0.7987000 | $0.7301000 | $0.8352000 | $0.7109000 |
| 2024-05-22 | $0.7301000 | $0.7258000 | $0.7319000 | $0.7080000 |
| 2024-05-23 | $0.7258000 | $0.7401000 | $0.7494000 | $0.7083000 |
| 2024-05-24 | $0.7401000 | $0.7304000 | $0.7712000 | $0.7110000 |
| 2024-05-25 | $0.7304000 | $0.7320000 | $0.7711000 | $0.7169000 |
| 2024-05-26 | $0.7320000 | $0.7194000 | $0.7736000 | $0.7145000 |
| 2024-05-27 | $0.7194000 | $0.7408000 | $0.7520000 | $0.7084000 |
| 2024-05-28 | $0.7408000 | $0.7389000 | $0.7501000 | $0.7146000 |
| 2024-05-29 | $0.7389000 | $0.7179000 | $0.7423000 | $0.7149000 |
| 2024-05-30 | $0.7179000 | $0.6973000 | $0.7679000 | $0.6911000 |
| 2024-05-31 | $0.6973000 | $0.6979000 | $0.7387000 | $0.6847000 |
| 2024-06-01 | $0.6979000 | $0.6974000 | $0.7482000 | $0.6890000 |
| 2024-06-02 | $0.6974000 | $0.6952000 | $0.7098000 | $0.6628000 |
| 2024-06-03 | $0.6952000 | $0.7067000 | $0.7388000 | $0.6857000 |
| 2024-06-04 | $0.7067000 | $0.7057000 | $0.7067000 | $0.7057000 |
| 2024-06-06 | $0.7266000 | $0.7295000 | $0.7521000 | $0.7128000 |
| 2024-06-07 | $0.7295000 | $0.7324000 | $0.7324000 | $0.7295000 |
| 2024-06-08 | $0.6657000 | $0.6488000 | $0.6761000 | $0.5842000 |
| 2024-06-09 | $0.6488000 | $0.6606000 | $0.6640000 | $0.6418000 |
| 2024-06-10 | $0.6606000 | $0.6474000 | $0.6640000 | $0.6343000 |
| 2024-06-11 | $0.6474000 | $0.6188000 | $0.6770000 | $0.5680000 |
| 2024-06-12 | $0.6188000 | $0.6397000 | $0.6478000 | $0.6024000 |
| 2024-06-13 | $0.6397000 | $0.5995000 | $0.6419000 | $0.5937000 |
| 2024-06-14 | $0.5995000 | $0.5894000 | $0.6366000 | $0.5715000 |
| 2024-06-15 | $0.5894000 | $0.6140000 | $0.6269000 | $0.5833000 |
| 2024-06-16 | $0.6140000 | $0.6154000 | $0.6651000 | $0.5653000 |
| 2024-06-17 | $0.6154000 | $0.5864000 | $0.6292000 | $0.5426000 |
| 2024-06-18 | $0.5864000 | $0.5582000 | $0.5870000 | $0.4928000 |
| 2024-06-19 | $0.5582000 | $0.5728000 | $0.6288000 | $0.5490000 |
| 2024-06-20 | $0.5728000 | $0.5774000 | $0.6094000 | $0.5623000 |
| 2024-06-21 | $0.5774000 | $0.5733000 | $0.5949000 | $0.5623000 |
| 2024-06-22 | $0.5733000 | $0.5611000 | $0.6272000 | $0.5583000 |
| 2024-06-23 | $0.5611000 | $0.5612000 | $0.6270000 | $0.5558000 |
| 2024-06-24 | $0.5612000 | $0.5669000 | $0.5670000 | $0.5553000 |
Tanım
Tanım
Pool-X is an exchange that provides liquidity for staked crypto. It is a state of free-market that enables the integration of diversified crypto assets and multi-node on the public chain. Users can trade the staked crypto assets in the platform and obtain liquidity. Furthermore, based on the nature of the Pool-X mechanism, the node can build up a connection with the Pool-X liquidity trading market to enhance its competitive strength and ultimately gather more node votes. Other types of staking digital assets will be progressively supported as the staking business matures.
POL (Proof Of Liquidity) is a decentralized token issued by the Pool-X exchange based on TRON’s TRC20 protocol. It is in the nature of zero reservations to be provided to the team or any individual upfront. Playing a substantial role in the Pool-X ecosystem, POL bridges between tokens that are staked and those in circulation, paying with which allows the users to obtain instant liquidity even when the crypto assets are still in staking. POL is an incentive for participants who contribute to balance the market volatility and ecological governance, as well as the fuel for extracting Pool-X system resources.
| Ad Soyad | Pool-X (POL) |
|---|---|
| Başlangıç | 1906-06-07 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://pool-x.io/staking |
| @pool_x_official | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 228,093,788 POL |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez