PYTH
Pyth Network Sıra 65
3,624,988,948 PYTH
Alım / Satım
Get Wallet
Pyth Network
Pyth Network Fiyat $0.32
$0.32
Pyth Network 24h Vol
$80,201,322
$80,201,322
Pyth Network Kripto Değeri $1,163,555,216
$1,163,555,216
24-Saat Hacmi
1,327 BTC 1 H
0.32 %
24 H
3.66 %
7 d
6.94 %
Bugün Pyth Network ABD doları cinsinden fiyat şu anda
0.3210
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000531
BTC. Toplamda 3,624,988,948 PYTH şu anda piyasada dolaşıyor. Pyth Network fiyatlar şu anda bir değişiklik yaşıyor 3.66 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.802 M US dollars Pyth Network işlem görmüştür Kripto Değişimleri. Almak Pyth Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Pyth Network
Sembol
PYTH
Algoritma
N/A
BTC fiyat
0.00000531 BTC
BTC pazar
19,258 BTC
BTC 24h Vol
1,327 BTC
Toplam Madeni Paralar
3,624,988,948 PYTH
1h
0.32 %
24h
3.66 %
7d
6.94 %
Reddit
N/A
Web sitesi
N/A
Share Pyth Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-12-24 | $0.3761000 | $0.3502000 | $0.3864000 | $0.3411000 |
| 2023-12-25 | $0.3502000 | $0.3700000 | $0.3830000 | $0.3454000 |
| 2023-12-26 | $0.3700000 | $0.3407000 | $0.3830000 | $0.3225000 |
| 2023-12-27 | $0.3407000 | $0.3384000 | $0.3458000 | $0.3254000 |
| 2023-12-28 | $0.3384000 | $0.3346000 | $0.3479000 | $0.3183000 |
| 2023-12-29 | $0.3346000 | $0.3271000 | $0.3466000 | $0.3128000 |
| 2023-12-30 | $0.3271000 | $0.3308000 | $0.3342000 | $0.3174000 |
| 2023-12-31 | $0.3308000 | $0.3242000 | $0.3504000 | $0.3108000 |
| 2024-01-01 | $0.3242000 | $0.3583000 | $0.3586000 | $0.3165000 |
| 2024-01-02 | $0.3583000 | $0.3301000 | $0.3624000 | $0.3276000 |
| 2024-01-03 | $0.3301000 | $0.2814000 | $0.3483000 | $0.2247000 |
| 2024-01-04 | $0.2814000 | $0.2981000 | $0.2981000 | $0.2700000 |
| 2024-01-05 | $0.2981000 | $0.2777000 | $0.2999000 | $0.2650000 |
| 2024-01-06 | $0.2777000 | $0.2706000 | $0.2809000 | $0.2505000 |
| 2024-01-07 | $0.2706000 | $0.2540000 | $0.2871000 | $0.2500000 |
| 2024-01-08 | $0.2540000 | $0.2640000 | $0.2722000 | $0.2276000 |
| 2024-01-09 | $0.2640000 | $0.2466000 | $0.2742000 | $0.2353000 |
| 2024-01-10 | $0.2466000 | $0.2716000 | $0.3200000 | $0.2369000 |
| 2024-01-11 | $0.2716000 | $0.2945000 | $0.2950000 | $0.2300000 |
| 2024-01-12 | $0.2945000 | $0.2765000 | $0.2971000 | $0.2593000 |
| 2024-01-13 | $0.2765000 | $0.3282000 | $0.3480000 | $0.2657000 |
| 2024-01-14 | $0.3282000 | $0.3336000 | $0.3906000 | $0.3105000 |
| 2024-01-15 | $0.3336000 | $0.3436000 | $0.3667000 | $0.3157000 |
| 2024-01-16 | $0.3436000 | $0.3335000 | $0.3549000 | $0.3245000 |
| 2024-01-17 | $0.3335000 | $0.3589000 | $0.4424000 | $0.3306000 |
| 2024-01-18 | $0.3589000 | $0.3375000 | $0.3670000 | $0.3250000 |
| 2024-01-19 | $0.3375000 | $0.3481000 | $0.3516000 | $0.3050000 |
| 2024-01-20 | $0.3481000 | $0.4068000 | $0.4360000 | $0.3430000 |
| 2024-01-21 | $0.4068000 | $0.4194000 | $0.4424000 | $0.3857000 |
| 2024-01-22 | $0.4194000 | $0.3865000 | $0.4227000 | $0.3728000 |
| 2024-01-23 | $0.3865000 | $0.3799000 | $0.4097000 | $0.3418000 |
| 2024-01-24 | $0.3799000 | $0.3806000 | $0.3871000 | $0.3555000 |
| 2024-01-25 | $0.3806000 | $0.4057000 | $0.4149000 | $0.3686000 |
| 2024-01-26 | $0.4057000 | $0.3922000 | $0.4249000 | $0.3899000 |
| 2024-01-27 | $0.3922000 | $0.4017000 | $0.4123000 | $0.3827000 |
| 2024-01-28 | $0.4017000 | $0.3792000 | $0.4347000 | $0.3757000 |
| 2024-01-29 | $0.3792000 | $0.4005000 | $0.4162000 | $0.3768000 |
| 2024-01-30 | $0.4005000 | $0.4242000 | $0.4500000 | $0.3935000 |
| 2024-01-31 | $0.4242000 | $0.4023000 | $0.4500000 | $0.3981000 |
| 2024-02-01 | $0.4023000 | $0.4645000 | $0.4645000 | $0.3870000 |
| 2024-02-02 | $0.4645000 | $0.4804000 | $0.5939000 | $0.4566000 |
| 2024-02-03 | $0.4804000 | $0.4691000 | $0.5260000 | $0.4561000 |
| 2024-02-04 | $0.4691000 | $0.4834000 | $0.5157000 | $0.4660000 |
| 2024-02-05 | $0.4834000 | $0.4736000 | $0.5199000 | $0.4619000 |
| 2024-02-06 | $0.4736000 | $0.4872000 | $0.4899000 | $0.4517000 |
| 2024-02-07 | $0.4872000 | $0.4790000 | $0.5008000 | $0.4639000 |
| 2024-02-08 | $0.4790000 | $0.4957000 | $0.4979000 | $0.4700000 |
| 2024-02-09 | $0.4957000 | $0.5088000 | $0.5547000 | $0.4940000 |
| 2024-02-10 | $0.5088000 | $0.5346000 | $0.5499000 | $0.4980000 |
| 2024-02-11 | $0.5346000 | $0.5630000 | $0.5796000 | $0.5231000 |
| 2024-02-12 | $0.5630000 | $0.5716000 | $0.6218000 | $0.5366000 |
| 2024-02-13 | $0.5716000 | $0.6303000 | $0.6336000 | $0.5684000 |
| 2024-02-14 | $0.6303000 | $0.6594000 | $0.6876000 | $0.6112000 |
| 2024-02-15 | $0.6594000 | $0.6239000 | $0.6708000 | $0.5900000 |
| 2024-02-16 | $0.6239000 | $0.5963000 | $0.6321000 | $0.5730000 |
| 2024-02-17 | $0.5963000 | $0.5933000 | $0.5963000 | $0.5933000 |
| 2024-02-18 | $0.6109000 | $0.6143000 | $0.6317000 | $0.5950000 |
| 2024-02-19 | $0.6143000 | $0.5884000 | $0.6317000 | $0.5875000 |
| 2024-02-20 | $0.5884000 | $0.5794000 | $0.6193000 | $0.5248000 |
| 2024-02-21 | $0.5794000 | $0.5503000 | $0.6374000 | $0.5221000 |
| 2024-02-22 | $0.5503000 | $0.5592000 | $0.5728000 | $0.5232000 |
| 2024-02-23 | $0.5592000 | $0.5312000 | $0.5824000 | $0.5229000 |
| 2024-02-24 | $0.5312000 | $0.5672000 | $0.5697000 | $0.5223000 |
| 2024-02-25 | $0.5672000 | $0.5596000 | $0.5752000 | $0.5531000 |
| 2024-02-26 | $0.5596000 | $0.5899000 | $0.5924000 | $0.5386000 |
| 2024-02-27 | $0.5899000 | $0.7308000 | $0.8155000 | $0.5825000 |
| 2024-02-28 | $0.7308000 | $0.6802000 | $0.7857000 | $0.6154000 |
| 2024-02-29 | $0.6802000 | $0.6508000 | $0.7697000 | $0.6303000 |
| 2024-03-01 | $0.6508000 | $0.6747000 | $0.6787000 | $0.6487000 |
| 2024-03-02 | $0.6747000 | $0.6898000 | $0.6923000 | $0.6480000 |
| 2024-03-03 | $0.6898000 | $0.6798000 | $0.7195000 | $0.5452000 |
| 2024-03-04 | $0.6798000 | $0.6527000 | $0.6886000 | $0.6351000 |
| 2024-03-05 | $0.6527000 | $0.5985000 | $0.6774000 | $0.4926000 |
| 2024-03-06 | $0.5985000 | $0.6247000 | $0.6346000 | $0.5731000 |
| 2024-03-07 | $0.6247000 | $0.6792000 | $0.7009000 | $0.6240000 |
| 2024-03-08 | $0.6792000 | $0.6941000 | $0.7193000 | $0.6498000 |
| 2024-03-09 | $0.6941000 | $0.6934000 | $0.6941000 | $0.6934000 |
| 2024-03-10 | $0.6893000 | $0.8182000 | $0.8825000 | $0.6781000 |
| 2024-03-11 | $0.8182000 | $0.8546000 | $0.9052000 | $0.7794000 |
| 2024-03-12 | $0.8546000 | $0.8763000 | $0.8841000 | $0.8093000 |
| 2024-03-13 | $0.8763000 | $0.9063000 | $0.9496000 | $0.8620000 |
| 2024-03-14 | $0.9063000 | $0.8624000 | $0.9177000 | $0.8029000 |
| 2024-03-15 | $0.8624000 | $0.9631000 | $0.9669000 | $0.7688000 |
| 2024-03-16 | $0.9631000 | $0.9966000 | $1.15 | $0.8374000 |
| 2024-03-17 | $0.9966000 | $1.10 | $1.26 | $0.9404000 |
| 2024-03-18 | $1.10 | $1.00 | $1.12 | $1.00 |
| 2024-03-19 | $1.00 | $0.9041000 | $1.01 | $0.8544000 |
| 2024-03-20 | $0.9041000 | $1.03 | $1.18 | $0.8500000 |
| 2024-03-21 | $1.03 | $0.9516000 | $1.08 | $0.9434000 |
| 2024-03-22 | $0.9516000 | $0.9099000 | $0.9588000 | $0.8756000 |
| 2024-03-23 | $0.9099000 | $0.9032000 | $0.9492000 | $0.8853000 |
| 2024-03-24 | $0.9032000 | $0.9373000 | $0.9474000 | $0.8886000 |
| 2024-03-25 | $0.9373000 | $0.9659000 | $1.03 | $0.9211000 |
| 2024-03-26 | $0.9659000 | $0.9492000 | $0.9971000 | $0.9263000 |
| 2024-03-27 | $0.9492000 | $0.9232000 | $0.9639000 | $0.8980000 |
| 2024-03-28 | $0.9232000 | $0.9172000 | $0.9233000 | $0.8810000 |
| 2024-03-29 | $0.9172000 | $0.9101000 | $0.9200000 | $0.8756000 |
| 2024-03-30 | $0.9101000 | $0.9218000 | $0.9651000 | $0.9019000 |
| 2024-03-31 | $0.9218000 | $0.9978000 | $1.01 | $0.9174000 |
| 2024-04-01 | $0.9978000 | $0.9402000 | $1.11 | $0.9091000 |
| 2024-04-02 | $0.9402000 | $0.8399000 | $0.9402000 | $0.8348000 |
| 2024-04-03 | $0.8399000 | $0.8728000 | $0.9250000 | $0.8012000 |
| 2024-04-04 | $0.8728000 | $0.8543000 | $0.8906000 | $0.8082000 |
| 2024-04-05 | $0.8543000 | $0.8077000 | $0.8614000 | $0.7744000 |
| 2024-04-06 | $0.8077000 | $0.8441000 | $0.8611000 | $0.8024000 |
| 2024-04-07 | $0.8441000 | $0.8431000 | $0.8600000 | $0.8349000 |
| 2024-04-08 | $0.8431000 | $0.8520000 | $0.8646000 | $0.8202000 |
| 2024-04-09 | $0.8520000 | $0.7815000 | $0.8520000 | $0.7791000 |
| 2024-04-10 | $0.7815000 | $0.7940000 | $0.8164000 | $0.7257000 |
| 2024-04-11 | $0.7940000 | $0.7671000 | $0.8189000 | $0.7661000 |
| 2024-04-12 | $0.7671000 | $0.6447000 | $0.7856000 | $0.5515000 |
| 2024-04-13 | $0.6447000 | $0.5627000 | $0.6509000 | $0.4812000 |
| 2024-04-14 | $0.5627000 | $0.6133000 | $0.6208000 | $0.5409000 |
| 2024-04-15 | $0.6133000 | $0.5799000 | $0.6606000 | $0.5571000 |
| 2024-04-16 | $0.5799000 | $0.5845000 | $0.5898000 | $0.5417000 |
| 2024-04-17 | $0.5845000 | $0.5799000 | $0.6052000 | $0.5582000 |
| 2024-04-18 | $0.5799000 | $0.6114000 | $0.6174000 | $0.5525000 |
| 2024-04-19 | $0.6114000 | $0.6026000 | $0.6221000 | $0.5533000 |
| 2024-04-20 | $0.6026000 | $0.6711000 | $0.6845000 | $0.5934000 |
| 2024-04-21 | $0.6711000 | $0.6607000 | $0.6969000 | $0.6528000 |
| 2024-04-22 | $0.6607000 | $0.6894000 | $0.7125000 | $0.6607000 |
| 2024-04-23 | $0.6894000 | $0.6705000 | $0.7010000 | $0.6640000 |
| 2024-04-24 | $0.6705000 | $0.6200000 | $0.6810000 | $0.6126000 |
| 2024-04-25 | $0.6200000 | $0.6120000 | $0.6254000 | $0.5929000 |
| 2024-04-26 | $0.6120000 | $0.5790000 | $0.6121000 | $0.5771000 |
| 2024-04-27 | $0.5790000 | $0.5823000 | $0.5894000 | $0.5572000 |
| 2024-04-28 | $0.5823000 | $0.5707000 | $0.6071000 | $0.5678000 |
| 2024-04-29 | $0.5707000 | $0.5570000 | $0.5743000 | $0.5424000 |
| 2024-04-30 | $0.5570000 | $0.5175000 | $0.5687000 | $0.4984000 |
| 2024-05-01 | $0.5175000 | $0.5176000 | $0.5176000 | $0.5175000 |
| 2024-05-02 | $0.5200000 | $0.5163000 | $0.5243000 | $0.4950000 |
| 2024-05-03 | $0.5163000 | $0.5400000 | $0.5446000 | $0.5088000 |
| 2024-05-04 | $0.5400000 | $0.5348000 | $0.5481000 | $0.5318000 |
| 2024-05-05 | $0.5348000 | $0.5590000 | $0.5813000 | $0.5197000 |
| 2024-05-06 | $0.5590000 | $0.5390000 | $0.5790000 | $0.5382000 |
| 2024-05-07 | $0.5390000 | $0.5033000 | $0.5475000 | $0.5005000 |
| 2024-05-08 | $0.5033000 | $0.4808000 | $0.5046000 | $0.4765000 |
| 2024-05-09 | $0.4808000 | $0.4878000 | $0.4955000 | $0.4649000 |
| 2024-05-10 | $0.4878000 | $0.4700000 | $0.5084000 | $0.4661000 |
| 2024-05-11 | $0.4700000 | $0.4623000 | $0.4846000 | $0.4621000 |
| 2024-05-12 | $0.4623000 | $0.4389000 | $0.4649000 | $0.4310000 |
| 2024-05-13 | $0.4389000 | $0.4205000 | $0.4459000 | $0.4122000 |
| 2024-05-14 | $0.4205000 | $0.3988000 | $0.4228000 | $0.3986000 |
| 2024-05-15 | $0.3988000 | $0.4491000 | $0.4637000 | $0.3637000 |
| 2024-05-16 | $0.4491000 | $0.4265000 | $0.4532000 | $0.4142000 |
| 2024-05-17 | $0.4265000 | $0.4408000 | $0.4560000 | $0.4150000 |
| 2024-05-18 | $0.4408000 | $0.4405000 | $0.4691000 | $0.4377000 |
| 2024-05-19 | $0.4405000 | $0.3820000 | $0.4462000 | $0.3720000 |
| 2024-05-20 | $0.3820000 | $0.4630000 | $0.4961000 | $0.3546000 |
| 2024-05-21 | $0.4630000 | $0.4633000 | $0.5020000 | $0.4441000 |
| 2024-05-22 | $0.4633000 | $0.4644000 | $0.4757000 | $0.4508000 |
| 2024-05-23 | $0.4644000 | $0.4396000 | $0.4676000 | $0.4142000 |
| 2024-05-24 | $0.4396000 | $0.4340000 | $0.4476000 | $0.4208000 |
| 2024-05-25 | $0.4340000 | $0.4427000 | $0.4528000 | $0.4289000 |
| 2024-05-26 | $0.4427000 | $0.4406000 | $0.4533000 | $0.4329000 |
| 2024-05-27 | $0.4406000 | $0.4463000 | $0.4760000 | $0.4353000 |
| 2024-05-28 | $0.4463000 | $0.4370000 | $0.4539000 | $0.4303000 |
| 2024-05-29 | $0.4370000 | $0.4242000 | $0.4416000 | $0.4196000 |
| 2024-05-30 | $0.4242000 | $0.4098000 | $0.4294000 | $0.4024000 |
| 2024-05-31 | $0.4098000 | $0.4049000 | $0.4210000 | $0.3998000 |
| 2024-06-01 | $0.4049000 | $0.4076000 | $0.4129000 | $0.4014000 |
| 2024-06-02 | $0.4076000 | $0.4248000 | $0.4369000 | $0.4076000 |
| 2024-06-03 | $0.4248000 | $0.4272000 | $0.4516000 | $0.4162000 |
| 2024-06-04 | $0.4272000 | $0.4297000 | $0.4297000 | $0.4266000 |
| 2024-06-06 | $0.4754000 | $0.4646000 | $0.4991000 | $0.4532000 |
| 2024-06-07 | $0.4646000 | $0.4645000 | $0.4647000 | $0.4645000 |
| 2024-06-08 | $0.4394000 | $0.4137000 | $0.4541000 | $0.4028000 |
| 2024-06-09 | $0.4137000 | $0.4286000 | $0.4321000 | $0.4088000 |
| 2024-06-10 | $0.4286000 | $0.4060000 | $0.4290000 | $0.4028000 |
| 2024-06-11 | $0.4060000 | $0.3827000 | $0.4061000 | $0.3762000 |
| 2024-06-12 | $0.3827000 | $0.4001000 | $0.4174000 | $0.3688000 |
| 2024-06-13 | $0.4001000 | $0.3736000 | $0.4004000 | $0.3721000 |
| 2024-06-14 | $0.3736000 | $0.3559000 | $0.3805000 | $0.3406000 |
| 2024-06-15 | $0.3559000 | $0.3553000 | $0.3601000 | $0.3528000 |
| 2024-06-16 | $0.3553000 | $0.3633000 | $0.3699000 | $0.3422000 |
| 2024-06-17 | $0.3633000 | $0.3293000 | $0.3654000 | $0.3186000 |
| 2024-06-18 | $0.3293000 | $0.3001000 | $0.3316000 | $0.2766000 |
| 2024-06-19 | $0.3001000 | $0.3119000 | $0.3338000 | $0.2957000 |
| 2024-06-20 | $0.3119000 | $0.3118000 | $0.3307000 | $0.3078000 |
| 2024-06-21 | $0.3118000 | $0.3188000 | $0.3256000 | $0.3092000 |
| 2024-06-22 | $0.3188000 | $0.3156000 | $0.3247000 | $0.3131000 |
| 2024-06-23 | $0.3156000 | $0.3075000 | $0.3264000 | $0.3039000 |
| 2024-06-24 | $0.3075000 | $0.3081000 | $0.3082000 | $0.3075000 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez