STIK
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2024-06-03 | $1.99 | $2.05 | $2.05 | $1.98 |
2024-06-04 | $2.05 | $2.05 | $2.05 | $2.05 |
2024-06-06 | $1.84 | $1.88 | $1.89 | $1.80 |
2024-06-07 | $1.88 | $1.88 | $1.88 | $1.87 |
2024-06-08 | $1.88 | $1.96 | $2.03 | $1.86 |
2024-06-09 | $1.96 | $1.92 | $1.98 | $1.80 |
2024-06-10 | $1.92 | $1.90 | $1.94 | $1.87 |
2024-06-11 | $1.90 | $1.91 | $2.00 | $1.79 |
2024-06-12 | $1.91 | $1.92 | $1.93 | $1.90 |
2024-06-13 | $1.92 | $1.90 | $1.93 | $1.88 |
2024-06-14 | $1.90 | $1.70 | $1.91 | $1.68 |
2024-06-15 | $1.70 | $1.68 | $1.74 | $1.64 |
2024-06-16 | $1.68 | $1.68 | $1.69 | $1.64 |
2024-06-17 | $1.68 | $1.58 | $1.78 | $1.53 |
2024-06-18 | $1.58 | $1.64 | $1.71 | $1.49 |
2024-06-19 | $1.64 | $1.93 | $1.97 | $1.62 |
2024-06-20 | $1.93 | $1.92 | $1.94 | $1.86 |
2024-06-21 | $1.92 | $1.95 | $1.96 | $1.90 |
2024-06-22 | $1.95 | $1.97 | $1.99 | $1.91 |
2024-06-23 | $1.97 | $1.98 | $2.01 | $1.87 |
2024-06-24 | $1.98 | $1.98 | $1.98 | $1.98 |