STRK
Strike Sıra 655
5,099,603 STRK
Alım / Satım
Get Wallet
Strike
Strike Fiyat $6.65
$6.65
Strike 24h Vol
$6,794,405
$6,794,405
Strike Kripto Değeri $33,925,243
$33,925,243
24-Saat Hacmi
112 BTC 1 H
-0.88 %
24 H
-4.62 %
7 d
11.06 %
Bugün Strike ABD doları cinsinden fiyat şu anda
6.65
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00011011
BTC. Toplamda 5,099,603 STRK şu anda piyasada dolaşıyor. Strike fiyatlar şu anda bir değişiklik yaşıyor -4.62 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.068 M US dollars Strike işlem görmüştür Kripto Değişimleri. Almak Strike's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Strike
Sembol
STRK
Algoritma
N/A
BTC fiyat
0.00011011 BTC
BTC pazar
562 BTC
BTC 24h Vol
112 BTC
Toplam Madeni Paralar
5,099,603 STRK
1h
-0.88 %
24h
-4.62 %
7d
11.06 %
Reddit
N/A
Web sitesi
N/A
Share Strike Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $10.13 | $9.86 | $9.92 | $9.50 |
| 2023-09-22 | $9.86 | $10.05 | $10.06 | $9.70 |
| 2023-09-23 | $10.05 | $10.30 | $10.41 | $9.98 |
| 2023-09-24 | $10.30 | $10.13 | $11.06 | $10.00 |
| 2023-09-25 | $10.13 | $10.05 | $10.15 | $9.94 |
| 2023-09-26 | $10.05 | $9.92 | $10.03 | $9.84 |
| 2023-09-27 | $9.92 | $9.96 | $10.86 | $9.50 |
| 2023-09-28 | $9.96 | $10.36 | $10.38 | $10.14 |
| 2023-09-29 | $10.36 | $10.24 | $10.37 | $10.15 |
| 2023-09-30 | $10.24 | $10.40 | $10.52 | $10.17 |
| 2023-10-01 | $10.40 | $10.58 | $10.85 | $10.56 |
| 2023-10-02 | $10.58 | $10.61 | $11.09 | $10.36 |
| 2023-10-03 | $10.61 | $10.59 | $11.23 | $10.52 |
| 2023-10-04 | $10.59 | $10.51 | $11.74 | $10.50 |
| 2023-10-05 | $10.51 | $10.42 | $10.51 | $10.17 |
| 2023-10-06 | $10.42 | $11.23 | $11.33 | $10.28 |
| 2023-10-07 | $11.24 | $11.30 | $11.31 | $11.22 |
| 2023-10-08 | $10.93 | $10.67 | $10.96 | $10.58 |
| 2023-10-09 | $10.67 | $10.37 | $10.51 | $10.30 |
| 2023-10-10 | $10.38 | $10.56 | $10.74 | $9.72 |
| 2023-10-11 | $10.61 | $10.40 | $10.62 | $10.32 |
| 2023-10-12 | $10.40 | $10.02 | $10.24 | $9.46 |
| 2023-10-13 | $10.02 | $10.10 | $10.34 | $9.92 |
| 2023-10-14 | $10.14 | $10.07 | $10.23 | $10.00 |
| 2023-10-15 | $10.05 | $10.46 | $10.57 | $10.05 |
| 2023-10-16 | $10.51 | $10.70 | $11.20 | $10.33 |
| 2023-10-17 | $10.68 | $10.51 | $10.78 | $10.16 |
| 2023-10-18 | $10.51 | $10.50 | $10.77 | $10.42 |
| 2023-10-19 | $10.50 | $10.45 | $10.57 | $10.31 |
| 2023-10-20 | $10.45 | $10.66 | $10.72 | $10.47 |
| 2023-10-21 | $10.66 | $10.72 | $10.88 | $10.23 |
| 2023-10-22 | $10.74 | $11.18 | $11.18 | $10.61 |
| 2023-10-23 | $11.18 | $11.73 | $13.53 | $11.40 |
| 2023-10-24 | $11.73 | $11.45 | $12.03 | $10.89 |
| 2023-10-25 | $11.45 | $11.27 | $11.51 | $11.24 |
| 2023-10-26 | $11.27 | $11.51 | $12.99 | $11.28 |
| 2023-10-27 | $11.51 | $11.64 | $11.76 | $11.34 |
| 2023-10-28 | $11.65 | $11.84 | $12.11 | $11.65 |
| 2023-10-29 | $11.84 | $11.89 | $12.04 | $11.83 |
| 2023-10-30 | $11.89 | $11.99 | $12.00 | $11.77 |
| 2023-10-31 | $11.99 | $12.00 | $12.36 | $11.69 |
| 2023-11-01 | $12.00 | $12.14 | $12.64 | $12.01 |
| 2023-11-02 | $12.14 | $12.26 | $12.38 | $11.81 |
| 2023-11-03 | $12.26 | $13.31 | $13.59 | $12.15 |
| 2023-11-04 | $13.16 | $13.17 | $13.26 | $13.13 |
| 2023-11-05 | $13.90 | $13.23 | $15.40 | $13.14 |
| 2023-11-06 | $13.23 | $12.96 | $13.94 | $12.75 |
| 2023-11-07 | $12.96 | $14.41 | $15.92 | $12.88 |
| 2023-11-08 | $14.41 | $14.93 | $18.26 | $14.31 |
| 2023-11-09 | $14.93 | $14.64 | $15.51 | $14.00 |
| 2023-11-10 | $14.60 | $14.45 | $14.61 | $14.21 |
| 2023-12-24 | $13.11 | $13.04 | $13.32 | $12.61 |
| 2023-12-25 | $13.04 | $13.35 | $13.64 | $12.98 |
| 2023-12-26 | $13.35 | $13.05 | $13.16 | $12.85 |
| 2023-12-27 | $13.05 | $13.38 | $13.47 | $13.16 |
| 2023-12-28 | $13.38 | $13.16 | $13.37 | $12.95 |
| 2023-12-29 | $13.17 | $14.76 | $15.72 | $12.91 |
| 2023-12-30 | $14.78 | $14.03 | $15.18 | $13.85 |
| 2023-12-31 | $14.03 | $13.54 | $14.12 | $13.25 |
| 2024-01-01 | $13.56 | $13.55 | $14.61 | $13.29 |
| 2024-01-02 | $13.55 | $13.88 | $14.04 | $13.51 |
| 2024-01-03 | $13.88 | $13.07 | $13.32 | $12.33 |
| 2024-01-04 | $13.07 | $12.84 | $13.73 | $12.77 |
| 2024-01-05 | $12.84 | $13.59 | $14.04 | $12.76 |
| 2024-01-06 | $13.59 | $12.86 | $13.54 | $12.68 |
| 2024-01-07 | $12.86 | $12.79 | $12.97 | $12.61 |
| 2024-01-08 | $12.79 | $12.30 | $13.93 | $12.16 |
| 2024-01-09 | $12.30 | $11.90 | $12.39 | $11.25 |
| 2024-01-10 | $11.90 | $12.24 | $13.27 | $11.72 |
| 2024-01-11 | $12.26 | $12.67 | $12.92 | $12.16 |
| 2024-01-12 | $12.67 | $12.14 | $12.26 | $11.67 |
| 2024-01-13 | $12.14 | $12.39 | $12.45 | $12.12 |
| 2024-01-14 | $12.39 | $12.19 | $12.27 | $12.04 |
| 2024-01-15 | $12.19 | $12.29 | $12.56 | $12.13 |
| 2024-01-16 | $12.29 | $12.65 | $12.75 | $12.38 |
| 2024-01-17 | $12.65 | $12.48 | $12.61 | $12.45 |
| 2024-01-18 | $12.48 | $12.10 | $12.23 | $11.85 |
| 2024-01-19 | $12.07 | $12.21 | $12.37 | $12.08 |
| 2024-01-20 | $12.22 | $12.12 | $12.27 | $11.98 |
| 2024-01-21 | $12.12 | $12.08 | $12.14 | $11.99 |
| 2024-01-22 | $12.08 | $11.45 | $11.52 | $11.39 |
| 2024-01-23 | $11.45 | $11.62 | $11.62 | $11.36 |
| 2024-01-24 | $11.62 | $11.63 | $11.67 | $11.44 |
| 2024-01-25 | $11.63 | $11.54 | $11.59 | $11.54 |
| 2024-01-26 | $11.54 | $11.92 | $12.29 | $11.92 |
| 2024-01-27 | $11.92 | $12.01 | $12.01 | $12.01 |
| 2024-01-28 | $12.01 | $11.98 | $11.98 | $11.98 |
| 2024-01-29 | $11.98 | $12.15 | $12.34 | $12.12 |
| 2024-01-30 | $12.15 | $11.63 | $12.05 | $11.63 |
| 2024-01-31 | $11.63 | $11.57 | $11.66 | $11.49 |
| 2024-02-01 | $11.57 | $11.64 | $11.71 | $11.64 |
| 2024-02-02 | $11.64 | $11.69 | $11.69 | $11.67 |
| 2024-02-03 | $11.69 | $11.64 | $11.64 | $11.64 |
| 2024-02-04 | $11.64 | $11.52 | $11.53 | $11.30 |
| 2024-02-05 | $11.52 | $11.40 | $11.54 | $11.32 |
| 2024-02-06 | $11.40 | $11.56 | $11.56 | $11.46 |
| 2024-02-07 | $11.56 | $11.50 | $11.89 | $11.46 |
| 2024-02-08 | $11.50 | $11.75 | $11.75 | $11.75 |
| 2024-02-09 | $11.75 | $11.75 | $12.23 | $11.74 |
| 2024-02-10 | $11.75 | $11.76 | $11.92 | $11.76 |
| 2024-02-11 | $11.76 | $11.89 | $11.89 | $11.89 |
| 2024-02-12 | $11.89 | $12.28 | $12.30 | $12.28 |
| 2024-02-13 | $12.28 | $12.07 | $12.36 | $11.96 |
| 2024-02-14 | $12.07 | $12.18 | $12.76 | $12.18 |
| 2024-02-15 | $12.18 | $12.41 | $12.52 | $12.20 |
| 2024-02-16 | $12.41 | $12.65 | $12.65 | $12.47 |
| 2024-02-17 | $12.65 | $12.65 | $12.66 | $12.65 |
| 2024-02-18 | $12.53 | $12.65 | $12.65 | $12.65 |
| 2024-02-19 | $12.65 | $12.56 | $12.56 | $12.56 |
| 2024-02-20 | $12.56 | $12.68 | $12.68 | $12.68 |
| 2024-02-21 | $12.39 | $12.18 | $12.48 | $12.07 |
| 2024-02-22 | $12.18 | $12.48 | $12.60 | $12.14 |
| 2024-02-23 | $12.48 | $12.38 | $12.65 | $12.17 |
| 2024-02-24 | $12.38 | $12.37 | $12.57 | $12.17 |
| 2024-02-25 | $12.37 | $12.28 | $12.48 | $12.17 |
| 2024-02-26 | $12.28 | $12.46 | $12.48 | $11.98 |
| 2024-02-27 | $12.46 | $12.41 | $12.59 | $12.31 |
| 2024-02-28 | $12.41 | $12.71 | $12.93 | $12.39 |
| 2024-02-29 | $12.71 | $13.16 | $13.44 | $12.58 |
| 2024-03-01 | $13.16 | $13.82 | $13.82 | $13.17 |
| 2024-03-02 | $13.82 | $14.13 | $14.25 | $13.72 |
| 2024-03-03 | $14.13 | $14.40 | $15.45 | $13.92 |
| 2024-03-04 | $14.40 | $14.91 | $14.96 | $13.85 |
| 2024-03-05 | $14.91 | $14.11 | $16.09 | $13.17 |
| 2024-03-06 | $14.11 | $14.87 | $14.89 | $14.06 |
| 2024-03-07 | $14.87 | $15.15 | $16.67 | $14.68 |
| 2024-03-08 | $15.15 | $15.46 | $17.15 | $15.03 |
| 2024-03-09 | $16.56 | $16.55 | $16.57 | $16.54 |
| 2024-03-10 | $15.64 | $16.11 | $16.43 | $15.51 |
| 2024-03-11 | $16.11 | $16.34 | $16.61 | $15.86 |
| 2024-03-12 | $16.34 | $16.60 | $16.80 | $15.75 |
| 2024-03-13 | $16.60 | $16.25 | $16.77 | $15.82 |
| 2024-03-14 | $16.25 | $15.98 | $16.74 | $15.32 |
| 2024-03-15 | $15.98 | $14.81 | $16.14 | $14.63 |
| 2024-03-16 | $14.81 | $13.77 | $15.19 | $13.75 |
| 2024-03-17 | $13.77 | $13.49 | $13.83 | $12.57 |
| 2024-03-18 | $13.49 | $13.37 | $13.97 | $12.74 |
| 2024-03-19 | $13.37 | $12.13 | $13.40 | $12.07 |
| 2024-03-20 | $12.13 | $13.06 | $13.07 | $11.60 |
| 2024-03-21 | $13.06 | $13.10 | $13.23 | $12.71 |
| 2024-03-22 | $13.10 | $12.70 | $13.21 | $12.57 |
| 2024-03-23 | $12.70 | $13.11 | $13.17 | $12.67 |
| 2024-03-24 | $13.11 | $13.36 | $13.36 | $12.84 |
| 2024-03-25 | $13.36 | $13.80 | $15.71 | $13.15 |
| 2024-03-26 | $13.80 | $14.38 | $14.83 | $13.79 |
| 2024-03-27 | $14.38 | $13.84 | $14.50 | $13.51 |
| 2024-03-28 | $13.84 | $14.14 | $14.49 | $13.51 |
| 2024-03-29 | $14.14 | $14.30 | $14.78 | $14.07 |
| 2024-03-30 | $14.30 | $14.00 | $14.79 | $13.92 |
| 2024-03-31 | $14.00 | $14.13 | $14.26 | $12.73 |
| 2024-04-01 | $14.13 | $13.31 | $14.34 | $12.95 |
| 2024-04-02 | $13.31 | $12.71 | $13.67 | $12.38 |
| 2024-04-03 | $12.71 | $12.88 | $13.95 | $12.52 |
| 2024-04-04 | $12.88 | $13.02 | $13.18 | $12.32 |
| 2024-04-05 | $13.02 | $12.89 | $66.98 | $12.48 |
| 2024-04-06 | $12.89 | $13.13 | $13.50 | $12.63 |
| 2024-04-07 | $13.13 | $13.08 | $13.39 | $12.94 |
| 2024-04-08 | $13.08 | $13.48 | $13.67 | $12.64 |
| 2024-04-09 | $13.48 | $13.08 | $17.48 | $12.87 |
| 2024-04-10 | $13.08 | $13.12 | $13.73 | $12.83 |
| 2024-04-11 | $13.12 | $13.00 | $13.31 | $12.86 |
| 2024-04-12 | $13.00 | $12.17 | $13.47 | $11.89 |
| 2024-04-13 | $12.17 | $10.57 | $12.18 | $10.54 |
| 2024-04-14 | $10.57 | $11.02 | $11.08 | $10.37 |
| 2024-04-15 | $11.02 | $10.70 | $11.44 | $9.04 |
| 2024-04-16 | $10.70 | $10.64 | $11.09 | $10.42 |
| 2024-04-17 | $10.64 | $10.36 | $10.88 | $10.14 |
| 2024-04-18 | $10.36 | $10.61 | $10.67 | $10.33 |
| 2024-04-19 | $10.61 | $10.60 | $10.93 | $10.34 |
| 2024-04-20 | $10.60 | $11.27 | $11.34 | $10.57 |
| 2024-04-21 | $11.27 | $11.21 | $11.75 | $11.03 |
| 2024-04-22 | $11.21 | $11.57 | $11.69 | $11.21 |
| 2024-04-23 | $11.57 | $11.79 | $11.94 | $11.40 |
| 2024-04-24 | $11.79 | $11.41 | $12.16 | $11.32 |
| 2024-04-25 | $11.41 | $11.34 | $11.44 | $10.90 |
| 2024-04-26 | $11.34 | $11.26 | $11.37 | $11.13 |
| 2024-04-27 | $11.26 | $11.35 | $11.43 | $11.06 |
| 2024-04-28 | $11.35 | $11.07 | $11.52 | $10.98 |
| 2024-04-29 | $11.07 | $11.04 | $11.19 | $10.82 |
| 2024-04-30 | $11.04 | $10.16 | $11.04 | $9.87 |
| 2024-05-01 | $14.71 | $14.73 | $14.73 | $14.71 |
| 2024-05-02 | $9.84 | $9.89 | $10.55 | $9.54 |
| 2024-05-03 | $9.89 | $10.54 | $11.05 | $9.81 |
| 2024-05-04 | $10.54 | $10.24 | $10.59 | $10.10 |
| 2024-05-05 | $10.24 | $10.34 | $10.50 | $9.98 |
| 2024-05-06 | $10.34 | $10.28 | $11.11 | $10.11 |
| 2024-05-07 | $10.28 | $10.36 | $10.91 | $10.22 |
| 2024-05-08 | $10.36 | $10.26 | $10.47 | $9.95 |
| 2024-05-09 | $1.22 | $1.26 | $1.28 | $1.21 |
| 2024-05-10 | $1.26 | $1.21 | $1.29 | $1.19 |
| 2024-05-11 | $1.21 | $1.22 | $1.25 | $1.20 |
| 2024-05-12 | $1.22 | $1.20 | $1.23 | $1.20 |
| 2024-05-13 | $1.20 | $1.18 | $1.22 | $1.13 |
| 2024-05-14 | $1.18 | $1.15 | $1.19 | $1.14 |
| 2024-05-15 | $1.15 | $1.19 | $1.19 | $1.13 |
| 2024-05-16 | $1.19 | $1.10 | $1.20 | $1.07 |
| 2024-05-17 | $1.10 | $1.15 | $1.18 | $1.08 |
| 2024-05-18 | $1.15 | $1.16 | $1.18 | $1.13 |
| 2024-05-19 | $1.16 | $1.06 | $1.16 | $1.04 |
| 2024-05-20 | $1.06 | $1.21 | $1.22 | $1.03 |
| 2024-05-21 | $1.21 | $1.26 | $1.28 | $1.19 |
| 2024-05-22 | $1.26 | $1.21 | $1.26 | $1.17 |
| 2024-05-23 | $1.21 | $1.23 | $1.29 | $1.14 |
| 2024-05-24 | $1.23 | $1.22 | $1.29 | $1.19 |
| 2024-05-25 | $1.22 | $1.25 | $1.28 | $1.21 |
| 2024-05-26 | $1.25 | $1.26 | $1.28 | $1.24 |
| 2024-05-27 | $1.26 | $1.31 | $1.33 | $1.26 |
| 2024-05-28 | $1.31 | $1.25 | $1.31 | $1.22 |
| 2024-05-29 | $1.25 | $1.21 | $1.27 | $1.20 |
| 2024-05-30 | $1.21 | $1.19 | $1.24 | $1.17 |
| 2024-05-31 | $1.19 | $1.18 | $1.21 | $1.16 |
| 2024-06-01 | $1.18 | $1.17 | $1.18 | $1.16 |
| 2024-06-02 | $1.17 | $1.22 | $1.24 | $1.17 |
| 2024-06-03 | $1.22 | $1.20 | $1.25 | $1.20 |
| 2024-06-04 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-06-06 | $1.33 | $1.29 | $1.34 | $1.27 |
| 2024-06-07 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2024-06-08 | $1.21 | $1.13 | $1.21 | $1.12 |
| 2024-06-09 | $1.13 | $1.17 | $1.19 | $1.11 |
| 2024-06-10 | $1.17 | $1.12 | $1.17 | $1.11 |
| 2024-06-11 | $1.12 | $1.04 | $1.09 | $1.03 |
| 2024-06-12 | $1.04 | $1.07 | $1.11 | $0.9947000 |
| 2024-06-13 | $1.07 | $0.9877000 | $1.07 | $0.9766000 |
| 2024-06-14 | $0.9877000 | $0.9427000 | $1.01 | $0.9009000 |
| 2024-06-15 | $0.9427000 | $0.9339000 | $0.9759000 | $0.9232000 |
| 2024-06-16 | $0.9339000 | $0.9348000 | $0.9459000 | $0.9127000 |
| 2024-06-17 | $0.9348000 | $0.7944000 | $0.9423000 | $0.7875000 |
| 2024-06-18 | $0.7944000 | $0.7360000 | $0.8005000 | $0.6668000 |
| 2024-06-19 | $0.7360000 | $0.7320000 | $0.7549000 | $0.6991000 |
| 2024-06-20 | $0.7320000 | $0.7230000 | $0.7570000 | $0.6952000 |
| 2024-06-21 | $0.7230000 | $0.7190000 | $0.7420000 | $0.7033000 |
| 2024-06-22 | $0.7190000 | $0.7200000 | $0.7370000 | $0.7040000 |
| 2024-06-23 | $0.7200000 | $0.6950000 | $0.7489000 | $0.6881000 |
| 2024-06-24 | $0.6950000 | $0.7000000 | $0.7011000 | $0.6950000 |
News
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez