TOMO
TomoChain Sıra 162
Web sitesi
Twitter
96,830,754 TOMO
Alım / Satım
Get Wallet
TomoChain
TomoChain Fiyat $1.79
$1.79
TomoChain 24h Vol
$23,046,432
$23,046,432
TomoChain Kripto Değeri $172,855,298
$172,855,298
24-Saat Hacmi
669 BTC 1 H
0.61 %
24 H
-1.92 %
7 d
0.74 %
Bugün TomoChain ABD doları cinsinden fiyat şu anda
1.79
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00005182
BTC. Toplamda 96,830,754 TOMO şu anda piyasada dolaşıyor. TomoChain fiyatlar şu anda bir değişiklik yaşıyor -1.92 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.230 M US dollars TomoChain işlem görmüştür Kripto Değişimleri. Almak TomoChain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
TomoChain
Sembol
TOMO
Algoritma
BTC fiyat
0.00005182 BTC
BTC pazar
5,018 BTC
BTC 24h Vol
669 BTC
Toplam Madeni Paralar
96,830,754 TOMO
1h
0.61 %
24h
-1.92 %
7d
0.74 %
Twitter
Web sitesi
Share TomoChain Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $1.26 | $1.28 | $1.29 | $1.01 |
| 2023-09-22 | $1.28 | $1.31 | $1.31 | $1.27 |
| 2023-09-23 | $1.31 | $1.32 | $1.33 | $1.25 |
| 2023-09-24 | $1.32 | $1.26 | $1.31 | $1.24 |
| 2023-09-25 | $1.26 | $1.27 | $1.32 | $1.25 |
| 2023-09-26 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2023-09-27 | $1.27 | $1.29 | $1.31 | $1.25 |
| 2023-09-28 | $1.29 | $1.30 | $1.34 | $1.29 |
| 2023-09-29 | $1.30 | $1.29 | $1.33 | $1.29 |
| 2023-09-30 | $1.29 | $1.31 | $1.32 | $1.28 |
| 2023-10-01 | $1.30 | $1.35 | $1.37 | $1.34 |
| 2023-10-02 | $1.35 | $1.43 | $1.47 | $1.33 |
| 2023-10-03 | $1.43 | $1.38 | $1.47 | $1.37 |
| 2023-10-04 | $1.38 | $1.38 | $1.41 | $1.34 |
| 2023-10-05 | $1.38 | $1.41 | $1.42 | $1.35 |
| 2023-10-06 | $1.41 | $1.43 | $1.46 | $1.42 |
| 2023-10-07 | $1.43 | $1.43 | $1.44 | $1.43 |
| 2023-10-08 | $1.47 | $1.42 | $1.48 | $1.40 |
| 2023-10-09 | $1.41 | $1.39 | $1.43 | $1.35 |
| 2023-10-10 | $1.39 | $1.43 | $1.44 | $1.37 |
| 2023-10-11 | $1.43 | $1.47 | $1.48 | $1.40 |
| 2023-10-12 | $1.47 | $1.44 | $1.48 | $1.44 |
| 2023-10-13 | $1.44 | $1.48 | $1.49 | $1.43 |
| 2023-10-14 | $1.48 | $1.49 | $1.53 | $1.48 |
| 2023-10-15 | $1.49 | $1.51 | $1.57 | $1.45 |
| 2023-10-16 | $1.51 | $1.46 | $1.58 | $1.41 |
| 2023-10-17 | $1.46 | $1.49 | $1.52 | $1.44 |
| 2023-10-18 | $1.49 | $1.52 | $1.53 | $1.48 |
| 2023-10-19 | $1.52 | $1.51 | $1.56 | $1.49 |
| 2023-10-20 | $1.51 | $1.52 | $1.57 | $1.51 |
| 2023-10-21 | $1.52 | $1.49 | $1.55 | $1.47 |
| 2023-10-22 | $1.50 | $1.49 | $1.53 | $1.47 |
| 2023-10-23 | $1.49 | $1.53 | $1.65 | $1.43 |
| 2023-10-24 | $1.53 | $1.74 | $1.79 | $1.53 |
| 2023-10-25 | $1.74 | $1.79 | $1.91 | $1.72 |
| 2023-10-26 | $1.79 | $1.88 | $1.90 | $1.74 |
| 2023-10-27 | $1.88 | $1.79 | $1.87 | $1.78 |
| 2023-10-28 | $1.79 | $1.75 | $1.83 | $1.73 |
| 2023-10-29 | $1.75 | $1.75 | $1.82 | $1.70 |
| 2023-10-30 | $1.75 | $1.80 | $1.85 | $1.74 |
| 2023-10-31 | $1.80 | $1.76 | $1.87 | $1.75 |
| 2023-11-01 | $1.76 | $1.79 | $1.96 | $1.77 |
| 2023-11-02 | $1.79 | $1.63 | $1.80 | $1.61 |
| 2023-11-03 | $1.63 | $1.32 | $1.63 | $1.26 |
| 2023-11-04 | $1.32 | $1.32 | $1.32 | $1.31 |
| 2023-11-05 | $1.31 | $1.30 | $1.32 | $1.28 |
| 2023-11-06 | $1.30 | $1.33 | $1.43 | $1.29 |
| 2023-11-07 | $1.33 | $1.29 | $1.35 | $1.28 |
| 2023-11-08 | $1.29 | $1.30 | $1.32 | $1.29 |
| 2023-11-09 | $1.30 | $1.18 | $1.34 | $1.12 |
| 2023-11-10 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-02-07 | $1.59 | $1.64 | $1.64 | $1.64 |
| 2024-02-08 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2024-02-09 | $1.68 | $1.74 | $1.74 | $1.74 |
| 2024-02-10 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2024-02-11 | $1.77 | $1.79 | $1.79 | $1.79 |
| 2024-02-12 | $1.79 | $1.85 | $1.85 | $1.85 |
| 2024-02-13 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2024-02-14 | $1.84 | $1.92 | $1.92 | $1.92 |
| 2024-02-15 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2024-02-16 | $1.92 | $1.93 | $1.93 | $1.93 |
| 2024-02-17 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2024-02-18 | $1.91 | $1.93 | $1.93 | $1.93 |
| 2024-02-19 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2024-02-20 | $1.92 | $1.93 | $1.93 | $1.93 |
| 2024-02-21 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2024-02-22 | $1.92 | $1.90 | $1.90 | $1.90 |
| 2024-02-23 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2024-02-24 | $1.88 | $1.91 | $1.91 | $1.91 |
| 2024-02-25 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2024-02-26 | $1.91 | $2.02 | $2.02 | $2.02 |
| 2024-02-27 | $2.02 | $2.11 | $2.11 | $2.11 |
| 2024-02-28 | $2.11 | $2.31 | $2.31 | $2.31 |
| 2024-02-29 | $2.31 | $2.26 | $2.26 | $2.26 |
| 2024-03-01 | $2.26 | $2.31 | $2.31 | $2.31 |
| 2024-03-02 | $2.31 | $2.30 | $2.30 | $2.30 |
| 2024-03-03 | $2.30 | $2.34 | $2.34 | $2.34 |
| 2024-03-04 | $2.34 | $2.53 | $2.53 | $2.53 |
| 2024-03-05 | $2.53 | $2.36 | $2.36 | $2.36 |
| 2024-03-06 | $2.36 | $2.45 | $2.45 | $2.45 |
| 2024-03-07 | $2.45 | $2.48 | $2.48 | $2.48 |
| 2024-03-08 | $2.48 | $2.53 | $2.53 | $2.53 |
| 2024-03-09 | $2.53 | $2.53 | $2.53 | $2.52 |
| 2024-03-10 | $2.53 | $2.55 | $2.55 | $2.55 |
| 2024-03-11 | $2.55 | $2.67 | $2.67 | $2.67 |
| 2024-03-12 | $2.67 | $2.64 | $2.64 | $2.64 |
| 2024-03-13 | $2.64 | $2.71 | $2.71 | $2.71 |
| 2024-03-14 | $2.71 | $2.64 | $2.64 | $2.64 |
| 2024-03-15 | $2.64 | $2.57 | $2.57 | $2.57 |
| 2024-03-16 | $2.57 | $2.41 | $2.41 | $2.41 |
| 2024-03-17 | $2.41 | $2.53 | $2.53 | $2.53 |
| 2024-03-18 | $2.53 | $2.50 | $2.50 | $2.50 |
| 2024-03-19 | $2.50 | $2.29 | $2.29 | $2.29 |
| 2024-03-20 | $2.29 | $2.51 | $2.51 | $2.51 |
| 2024-03-21 | $2.51 | $2.42 | $2.42 | $2.42 |
| 2024-03-22 | $2.42 | $2.36 | $2.36 | $2.36 |
| 2024-03-23 | $2.36 | $2.37 | $2.37 | $2.37 |
| 2024-03-24 | $2.37 | $2.49 | $2.49 | $2.49 |
| 2024-03-25 | $2.49 | $2.59 | $2.59 | $2.59 |
| 2024-03-26 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2024-03-27 | $2.59 | $2.57 | $2.57 | $2.57 |
| 2024-03-28 | $2.57 | $2.62 | $2.62 | $2.62 |
| 2024-03-29 | $2.62 | $2.59 | $2.59 | $2.59 |
| 2024-03-30 | $2.59 | $2.58 | $2.58 | $2.58 |
| 2024-03-31 | $2.58 | $2.64 | $2.64 | $2.64 |
| 2024-04-01 | $2.64 | $2.58 | $2.58 | $2.58 |
| 2024-04-02 | $2.58 | $2.42 | $2.42 | $2.42 |
| 2024-04-03 | $2.42 | $2.44 | $2.44 | $2.44 |
| 2024-04-04 | $2.44 | $2.54 | $2.54 | $2.54 |
| 2024-04-05 | $2.54 | $2.51 | $2.51 | $2.51 |
| 2024-04-06 | $2.51 | $2.55 | $2.55 | $2.55 |
| 2024-04-07 | $2.55 | $2.57 | $2.57 | $2.57 |
| 2024-04-08 | $2.57 | $2.65 | $2.65 | $2.65 |
| 2024-04-09 | $2.65 | $2.56 | $2.56 | $2.56 |
| 2024-04-10 | $2.56 | $2.61 | $2.61 | $2.61 |
| 2024-04-11 | $2.61 | $2.59 | $2.59 | $2.59 |
| 2024-04-12 | $2.59 | $2.48 | $2.48 | $2.48 |
| 2024-04-13 | $2.48 | $2.37 | $2.37 | $2.37 |
| 2024-04-14 | $2.37 | $2.43 | $2.43 | $2.43 |
| 2024-04-15 | $2.43 | $2.35 | $2.35 | $2.35 |
| 2024-04-16 | $2.35 | $2.36 | $2.36 | $2.36 |
| 2024-04-17 | $2.36 | $2.27 | $2.27 | $2.27 |
| 2024-04-18 | $2.27 | $2.35 | $2.35 | $2.35 |
| 2024-04-19 | $2.35 | $2.36 | $2.36 | $2.36 |
| 2024-04-20 | $2.36 | $2.40 | $2.40 | $2.40 |
| 2024-04-21 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2024-04-22 | $2.40 | $2.47 | $2.47 | $2.47 |
| 2024-04-23 | $2.47 | $2.46 | $2.46 | $2.46 |
| 2024-04-24 | $2.46 | $2.38 | $2.38 | $2.38 |
| 2024-04-25 | $2.38 | $2.39 | $2.39 | $2.39 |
| 2024-04-26 | $2.39 | $2.36 | $2.36 | $2.36 |
| 2024-04-27 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2024-04-28 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2024-04-29 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2024-04-30 | $2.36 | $2.24 | $2.24 | $2.24 |
| 2024-05-01 | $2.24 | $2.25 | $2.25 | $2.24 |
| 2024-05-02 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2024-05-03 | $2.19 | $2.33 | $2.33 | $2.33 |
| 2024-05-04 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2024-05-05 | $2.36 | $2.37 | $2.37 | $2.37 |
| 2024-05-06 | $2.37 | $2.34 | $2.34 | $2.34 |
| 2024-05-07 | $2.34 | $2.31 | $2.31 | $2.31 |
| 2024-05-08 | $2.31 | $2.26 | $2.26 | $2.26 |
| 2024-05-09 | $2.26 | $2.33 | $2.33 | $2.33 |
| 2024-05-10 | $2.33 | $2.25 | $2.25 | $2.25 |
| 2024-05-11 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2024-05-12 | $2.25 | $2.27 | $2.27 | $2.27 |
| 2024-05-13 | $2.27 | $2.33 | $2.33 | $2.33 |
| 2024-05-14 | $2.33 | $2.28 | $2.28 | $2.28 |
| 2024-05-15 | $2.28 | $2.45 | $2.45 | $2.45 |
| 2024-05-16 | $2.45 | $2.41 | $2.41 | $2.41 |
| 2024-05-17 | $2.41 | $2.48 | $2.48 | $2.48 |
| 2024-05-18 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2024-05-19 | $2.48 | $2.45 | $2.45 | $2.45 |
| 2024-05-20 | $2.45 | $2.64 | $2.64 | $2.64 |
| 2024-05-21 | $2.64 | $2.60 | $2.60 | $2.60 |
| 2024-05-22 | $2.60 | $2.56 | $2.56 | $2.56 |
| 2024-05-23 | $2.56 | $2.51 | $2.51 | $2.51 |
| 2024-05-24 | $2.51 | $2.54 | $2.54 | $2.54 |
| 2024-05-25 | $2.54 | $2.56 | $2.56 | $2.56 |
| 2024-05-26 | $2.56 | $2.53 | $2.53 | $2.53 |
| 2024-05-27 | $2.53 | $2.57 | $2.57 | $2.57 |
| 2024-05-28 | $2.57 | $2.53 | $2.53 | $2.53 |
| 2024-05-29 | $2.53 | $2.50 | $2.50 | $2.50 |
| 2024-05-30 | $2.50 | $2.53 | $2.53 | $2.53 |
| 2024-05-31 | $2.53 | $2.50 | $2.50 | $2.50 |
| 2024-06-01 | $2.50 | $2.51 | $2.51 | $2.51 |
| 2024-06-02 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2024-06-03 | $2.51 | $2.55 | $2.55 | $2.55 |
| 2024-06-04 | $2.55 | $2.55 | $2.55 | $2.54 |
| 2024-06-06 | $2.63 | $2.62 | $2.62 | $2.62 |
| 2024-06-07 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2024-06-08 | $2.57 | $2.56 | $2.56 | $2.56 |
| 2024-06-09 | $2.56 | $2.58 | $2.58 | $2.58 |
| 2024-06-10 | $2.58 | $2.57 | $2.57 | $2.57 |
| 2024-06-11 | $2.57 | $2.49 | $2.49 | $2.49 |
| 2024-06-12 | $2.49 | $2.52 | $2.52 | $2.52 |
| 2024-06-13 | $2.52 | $2.47 | $2.47 | $2.47 |
| 2024-06-14 | $2.47 | $2.44 | $2.44 | $2.44 |
| 2024-06-15 | $2.44 | $2.45 | $2.45 | $2.45 |
| 2024-06-16 | $2.45 | $2.47 | $2.47 | $2.47 |
| 2024-06-17 | $2.47 | $2.46 | $2.46 | $2.46 |
| 2024-06-18 | $2.46 | $2.41 | $2.41 | $2.41 |
| 2024-06-19 | $2.41 | $2.40 | $2.40 | $2.40 |
| 2024-06-20 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2024-06-21 | $2.40 | $2.37 | $2.37 | $2.37 |
| 2024-06-22 | $2.37 | $2.38 | $2.38 | $2.38 |
| 2024-06-23 | $2.38 | $2.34 | $2.34 | $2.34 |
| 2024-06-24 | $2.34 | $2.34 | $2.34 | $2.34 |
| Çift | Değiş tokuş |
|---|---|
| TOMO/USDT | biki |
| TOMO/BNB | binance |
| TOMO/BTC | binance |
| TOMO/BUSD | binance |
| TOMO/USDC | binance |
| TOMO/USDT | binance |
| TOMO/CNYT | bitasset |
| TOMO/TWD | bitasset |
| TOMO/USDT | bitasset |
| TOMO/BTC | bitforex |
| TOMO/ETH | bitforex |
| TOMO/USDT | bkex |
| TOMO/BTC | btse |
| TOMO/ETH | btse |
| TOMO/USD | btse |
| TOMO/USDC | btse |
| TOMO/USDT | btse |
| TOMO/BTC | coinex |
| TOMO/USDT | coinex |
| TOMO/ETH | ddex |
| TOMO/WETH | ddex |
| TOMO/ETH | dex |
| TOMO/ETH | ethermium |
| TOMO/USD | ftx |
| TOMO/USDT | ftx |
| TOMO/ETH | gateio |
| TOMO/USDT | gateio |
| TOMO/BTC | hitbtc |
| TOMO/USDT | hitbtc |
| TOMO/ETH | idex |
| TOMO/BTC | kucoin |
| TOMO/ETH | kucoin |
| TOMO/NUSD | kucoin |
| TOMO/USDT | kucoin |
| TOMO/USDT | lbank |
| TOMO/USDT | mexc |
| TOMO/KRW | probit |
| TOMO/USDT | probit |
Tanım
Tanım
TomoChain is a blockchain-based project that aims to provide a solution to the scalability problem with the Ethereum blockchain. The TomoChain team plans to support horizontal scaling by adding more second layer blockchain integrated with Ethereum for backup and atomic cross-chain transfer. The platform will be supported by the TomoCoin and will feature instant transaction confirmation and near zero transaction fee.
TomoCoin (TOMO) is the protocol token to govern and regulate the Tomochain infrastructure.
| Ad Soyad | TomoChain (TOMO) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://tomocoin.io/ |
| @TomoCoin_io | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 96,830,754 TOMO |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez