TON
Toncoin Sıra 8
Web sitesi
Twitter
2,458,314,130 TON
Alım / Satım
Get Wallet
Toncoin
Toncoin Fiyat $7.61
$7.61
Toncoin 24h Vol
$439,428,281
$439,428,281
Toncoin Kripto Değeri $18,704,180,452
$18,704,180,452
24-Saat Hacmi
7,273 BTC 1 H
0.23 %
24 H
1.48 %
7 d
2.66 %
Bugün Toncoin ABD doları cinsinden fiyat şu anda
7.61
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00012593
BTC. Toplamda 2,458,314,130 TON şu anda piyasada dolaşıyor. Toncoin fiyatlar şu anda bir değişiklik yaşıyor 1.48 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 4.394 M US dollars Toncoin işlem görmüştür Kripto Değişimleri. Almak Toncoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Toncoin
Sembol
TON
Algoritma
ETH Token
BTC fiyat
0.00012593 BTC
BTC pazar
309,576 BTC
BTC 24h Vol
7,273 BTC
Toplam Madeni Paralar
2,458,314,130 TON
1h
0.23 %
24h
1.48 %
7d
2.66 %
Twitter
Web sitesi
Share Toncoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-20 | $1.26 | $1.31 | $1.31 | $1.26 |
| 2023-09-21 | $1.31 | $1.27 | $1.28 | $1.23 |
| 2023-09-22 | $1.27 | $1.29 | $1.29 | $1.27 |
| 2023-09-23 | $1.23 | $2.00 | $2.00 | $1.23 |
| 2023-09-24 | $1.29 | $1.27 | $1.65 | $1.27 |
| 2023-09-25 | $1.27 | $1.23 | $1.27 | $1.23 |
| 2023-09-26 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2023-09-27 | $1.22 | $1.23 | $1.27 | $1.23 |
| 2023-09-28 | $1.23 | $1.31 | $1.33 | $1.26 |
| 2023-09-29 | $1.31 | $1.31 | $1.31 | $1.28 |
| 2023-09-30 | $1.31 | $1.33 | $1.62 | $1.30 |
| 2023-10-01 | $1.33 | $1.51 | $1.63 | $1.36 |
| 2023-10-02 | $1.51 | $1.58 | $1.68 | $1.48 |
| 2023-10-03 | $1.58 | $1.40 | $1.59 | $1.40 |
| 2023-10-04 | $1.40 | $1.38 | $1.45 | $1.35 |
| 2023-10-05 | $2.00 | $2.05 | $2.05 | $2.00 |
| 2023-10-06 | $2.05 | $2.36 | $2.36 | $2.05 |
| 2023-10-07 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2023-10-08 | $1.39 | $1.34 | $1.39 | $1.34 |
| 2023-10-09 | $1.34 | $1.26 | $1.33 | $1.26 |
| 2023-10-10 | $1.26 | $1.29 | $1.29 | $1.25 |
| 2023-10-11 | $1.29 | $1.26 | $1.30 | $1.26 |
| 2023-10-12 | $1.26 | $1.29 | $1.35 | $1.26 |
| 2023-10-13 | $1.29 | $1.33 | $1.36 | $1.29 |
| 2023-10-14 | $1.33 | $1.33 | $1.39 | $1.33 |
| 2023-10-15 | $1.33 | $1.37 | $1.38 | $1.35 |
| 2023-10-16 | $1.37 | $1.35 | $1.49 | $1.35 |
| 2023-10-17 | $1.35 | $1.32 | $1.34 | $1.32 |
| 2023-10-18 | $1.32 | $1.30 | $1.32 | $1.30 |
| 2023-10-19 | $1.30 | $1.29 | $1.35 | $1.29 |
| 2023-10-20 | $1.29 | $1.32 | $1.34 | $1.32 |
| 2023-10-21 | $1.32 | $1.37 | $1.37 | $1.34 |
| 2023-10-22 | $1.37 | $1.43 | $1.43 | $1.37 |
| 2023-10-23 | $1.43 | $1.49 | $1.59 | $1.49 |
| 2023-10-24 | $1.49 | $1.46 | $1.55 | $1.42 |
| 2023-10-25 | $1.46 | $1.49 | $1.55 | $1.48 |
| 2023-10-26 | $1.49 | $1.43 | $1.47 | $1.42 |
| 2023-10-27 | $1.43 | $1.46 | $1.46 | $1.41 |
| 2023-10-28 | $1.46 | $1.53 | $1.53 | $1.47 |
| 2023-10-29 | $1.53 | $1.50 | $1.55 | $1.50 |
| 2023-10-30 | $1.50 | $1.46 | $1.49 | $1.46 |
| 2023-10-31 | $1.46 | $1.42 | $1.48 | $1.41 |
| 2023-11-01 | $1.42 | $1.52 | $1.52 | $1.46 |
| 2023-11-02 | $1.52 | $1.60 | $1.60 | $1.50 |
| 2023-11-03 | $1.60 | $1.57 | $1.62 | $1.55 |
| 2023-11-04 | $1.57 | $1.56 | $1.57 | $1.56 |
| 2023-11-05 | $2.29 | $2.20 | $2.81 | $2.12 |
| 2023-11-06 | $2.20 | $2.48 | $2.75 | $2.20 |
| 2023-11-07 | $2.48 | $2.37 | $2.63 | $2.36 |
| 2023-11-08 | $2.37 | $2.45 | $2.73 | $2.36 |
| 2023-11-09 | $2.45 | $2.56 | $2.81 | $2.44 |
| 2023-11-10 | $2.56 | $2.53 | $2.56 | $2.53 |
| 2023-12-24 | $2.25 | $2.21 | $2.23 | $2.08 |
| 2023-12-25 | $2.21 | $2.28 | $2.28 | $2.20 |
| 2023-12-26 | $2.28 | $2.22 | $2.22 | $2.22 |
| 2023-12-27 | $2.22 | $2.22 | $2.27 | $2.20 |
| 2023-12-28 | $2.22 | $2.09 | $2.17 | $2.09 |
| 2023-12-29 | $2.09 | $2.26 | $2.26 | $2.06 |
| 2023-12-30 | $2.26 | $2.23 | $2.27 | $2.23 |
| 2023-12-31 | $2.23 | $2.15 | $2.23 | $2.12 |
| 2024-01-01 | $2.15 | $2.17 | $2.30 | $2.17 |
| 2024-01-02 | $2.17 | $2.28 | $2.37 | $2.20 |
| 2024-01-03 | $2.28 | $2.16 | $2.22 | $2.03 |
| 2024-01-04 | $2.16 | $2.08 | $2.23 | $2.08 |
| 2024-01-05 | $2.08 | $2.08 | $2.10 | $2.08 |
| 2024-01-06 | $2.08 | $2.37 | $2.51 | $2.07 |
| 2024-01-07 | $2.37 | $2.01 | $2.37 | $2.01 |
| 2024-01-08 | $2.01 | $2.07 | $2.30 | $2.02 |
| 2024-01-09 | $2.07 | $1.86 | $2.03 | $1.86 |
| 2024-01-10 | $1.86 | $1.98 | $2.02 | $1.89 |
| 2024-01-11 | $1.98 | $2.16 | $2.22 | $1.96 |
| 2024-01-12 | $2.16 | $2.05 | $2.07 | $1.99 |
| 2024-01-13 | $2.05 | $2.05 | $2.05 | $2.04 |
| 2024-01-14 | $2.05 | $2.00 | $2.00 | $1.99 |
| 2024-01-15 | $2.00 | $2.07 | $2.17 | $2.04 |
| 2024-01-16 | $2.07 | $2.13 | $2.13 | $2.10 |
| 2024-01-17 | $2.13 | $2.14 | $2.14 | $2.11 |
| 2024-01-18 | $2.14 | $2.06 | $2.15 | $1.96 |
| 2024-01-19 | $2.06 | $2.02 | $2.13 | $2.02 |
| 2024-01-20 | $2.02 | $2.01 | $2.02 | $2.01 |
| 2024-01-21 | $2.01 | $2.06 | $2.06 | $2.00 |
| 2024-01-22 | $2.06 | $1.87 | $1.96 | $1.87 |
| 2024-01-23 | $1.87 | $1.92 | $2.02 | $1.87 |
| 2024-01-24 | $1.92 | $1.99 | $1.99 | $1.85 |
| 2024-01-25 | $1.99 | $1.91 | $1.98 | $1.89 |
| 2024-01-26 | $1.91 | $2.05 | $2.15 | $1.98 |
| 2024-01-27 | $2.05 | $2.01 | $2.07 | $2.00 |
| 2024-01-28 | $2.01 | $1.98 | $2.07 | $1.94 |
| 2024-01-29 | $1.98 | $2.09 | $2.11 | $1.98 |
| 2024-01-30 | $2.09 | $1.97 | $2.07 | $1.97 |
| 2024-01-31 | $1.97 | $1.96 | $2.09 | $1.94 |
| 2024-02-01 | $1.96 | $1.98 | $1.98 | $1.98 |
| 2024-02-02 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2024-02-03 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2024-02-04 | $1.98 | $1.89 | $1.96 | $1.89 |
| 2024-02-05 | $2.30 | $2.89 | $2.89 | $2.30 |
| 2024-02-06 | $1.89 | $1.91 | $1.91 | $1.91 |
| 2024-02-07 | $1.91 | $1.87 | $1.96 | $1.87 |
| 2024-02-08 | $1.87 | $1.91 | $2.02 | $1.90 |
| 2024-02-09 | $1.91 | $1.99 | $2.06 | $1.99 |
| 2024-02-10 | $1.99 | $1.98 | $2.01 | $1.98 |
| 2024-02-11 | $1.93 | $2.00 | $2.06 | $1.95 |
| 2024-02-12 | $2.00 | $2.05 | $2.18 | $2.03 |
| 2024-02-13 | $2.05 | $1.98 | $2.04 | $1.97 |
| 2024-02-14 | $1.98 | $2.02 | $2.08 | $2.02 |
| 2024-02-15 | $2.02 | $2.01 | $2.09 | $2.01 |
| 2024-02-16 | $2.01 | $2.05 | $2.10 | $2.00 |
| 2024-02-17 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2024-02-18 | $2.49 | $2.44 | $2.71 | $2.37 |
| 2024-02-19 | $2.44 | $2.32 | $2.43 | $2.32 |
| 2024-02-20 | $2.32 | $2.27 | $2.34 | $2.27 |
| 2024-02-21 | $2.27 | $2.24 | $2.25 | $2.16 |
| 2024-02-22 | $2.24 | $2.21 | $2.21 | $2.21 |
| 2024-02-23 | $2.21 | $2.18 | $2.19 | $2.15 |
| 2024-02-24 | $2.18 | $2.15 | $2.31 | $2.15 |
| 2024-02-25 | $2.15 | $2.15 | $2.19 | $2.15 |
| 2024-02-26 | $2.15 | $2.23 | $2.37 | $2.23 |
| 2024-02-27 | $2.23 | $2.22 | $2.33 | $2.17 |
| 2024-02-28 | $2.22 | $2.23 | $2.45 | $2.23 |
| 2024-02-29 | $2.23 | $2.29 | $2.29 | $2.16 |
| 2024-03-01 | $2.29 | $2.45 | $2.46 | $2.34 |
| 2024-03-02 | $2.45 | $2.46 | $2.54 | $2.41 |
| 2024-03-03 | $2.46 | $2.41 | $2.54 | $2.40 |
| 2024-03-04 | $2.41 | $2.61 | $2.73 | $2.60 |
| 2024-03-05 | $2.61 | $2.41 | $2.55 | $2.31 |
| 2024-03-06 | $2.41 | $2.70 | $2.73 | $2.43 |
| 2024-03-07 | $2.70 | $2.77 | $2.77 | $2.66 |
| 2024-03-08 | $2.77 | $2.81 | $3.16 | $2.71 |
| 2024-03-09 | $2.81 | $2.80 | $2.81 | $2.80 |
| 2024-03-10 | $2.95 | $2.78 | $2.97 | $2.78 |
| 2024-03-11 | $2.78 | $2.97 | $3.11 | $2.74 |
| 2024-03-12 | $2.97 | $2.89 | $3.08 | $2.78 |
| 2024-03-13 | $2.89 | $2.86 | $3.01 | $2.86 |
| 2024-03-14 | $2.86 | $2.81 | $2.93 | $2.69 |
| 2024-03-15 | $2.81 | $2.66 | $2.74 | $2.61 |
| 2024-03-16 | $2.66 | $2.46 | $2.52 | $2.34 |
| 2024-03-17 | $2.46 | $2.47 | $2.58 | $2.39 |
| 2024-03-18 | $2.47 | $2.35 | $2.45 | $2.35 |
| 2024-03-19 | $2.35 | $2.15 | $2.17 | $2.06 |
| 2024-03-20 | $2.15 | $2.40 | $2.40 | $2.28 |
| 2024-03-21 | $2.40 | $2.43 | $2.52 | $2.31 |
| 2024-03-22 | $2.43 | $2.33 | $2.37 | $2.33 |
| 2024-03-23 | $2.33 | $2.42 | $2.75 | $2.34 |
| 2024-03-24 | $2.42 | $2.51 | $2.54 | $2.42 |
| 2024-03-25 | $2.51 | $2.64 | $2.64 | $2.59 |
| 2024-03-26 | $2.64 | $2.82 | $2.90 | $2.64 |
| 2024-03-27 | $2.82 | $2.64 | $2.99 | $2.64 |
| 2024-03-28 | $2.64 | $2.84 | $2.84 | $2.67 |
| 2024-03-29 | $2.84 | $2.81 | $2.81 | $2.70 |
| 2024-03-30 | $2.81 | $2.75 | $2.80 | $2.75 |
| 2024-03-31 | $2.75 | $2.78 | $2.96 | $2.78 |
| 2024-04-01 | $2.78 | $2.64 | $2.75 | $2.62 |
| 2024-04-02 | $2.64 | $2.38 | $2.48 | $2.38 |
| 2024-04-03 | $2.38 | $2.43 | $2.49 | $2.40 |
| 2024-04-04 | $2.43 | $2.45 | $2.52 | $2.45 |
| 2024-04-05 | $2.45 | $2.52 | $2.52 | $2.43 |
| 2024-04-06 | $2.52 | $2.60 | $2.60 | $2.50 |
| 2024-04-07 | $2.60 | $2.56 | $2.62 | $2.56 |
| 2024-04-08 | $2.56 | $2.64 | $2.73 | $2.58 |
| 2024-04-09 | $2.64 | $2.54 | $2.62 | $2.53 |
| 2024-04-10 | $2.54 | $2.65 | $2.96 | $2.59 |
| 2024-04-11 | $2.65 | $2.62 | $2.64 | $2.58 |
| 2024-04-12 | $2.62 | $2.26 | $2.52 | $2.26 |
| 2024-04-13 | $2.26 | $1.95 | $2.18 | $1.91 |
| 2024-04-14 | $1.99 | $2.08 | $2.09 | $2.01 |
| 2024-04-15 | $2.08 | $2.07 | $2.19 | $2.01 |
| 2024-04-16 | $2.07 | $1.99 | $2.08 | $1.99 |
| 2024-04-17 | $1.99 | $1.96 | $2.01 | $1.91 |
| 2024-04-18 | $1.96 | $2.00 | $2.03 | $2.00 |
| 2024-04-19 | $2.00 | $2.07 | $2.07 | $2.01 |
| 2024-04-20 | $2.07 | $2.16 | $2.16 | $2.10 |
| 2024-04-21 | $2.16 | $2.15 | $2.21 | $2.15 |
| 2024-04-22 | $2.15 | $2.30 | $2.31 | $2.21 |
| 2024-04-23 | $2.30 | $2.17 | $2.28 | $2.17 |
| 2024-04-24 | $2.17 | $2.13 | $2.13 | $2.10 |
| 2024-04-25 | $2.13 | $2.12 | $2.13 | $2.11 |
| 2024-04-26 | $2.12 | $2.10 | $2.10 | $2.02 |
| 2024-04-27 | $2.10 | $2.09 | $2.20 | $2.09 |
| 2024-04-28 | $2.09 | $2.12 | $2.23 | $2.08 |
| 2024-04-29 | $2.12 | $2.09 | $2.14 | $2.09 |
| 2024-04-30 | $2.09 | $1.96 | $1.98 | $1.91 |
| 2024-05-01 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2024-05-02 | $1.91 | $1.94 | $1.94 | $1.94 |
| 2024-05-03 | $1.94 | $2.04 | $2.08 | $1.99 |
| 2024-05-04 | $2.04 | $2.07 | $2.12 | $2.07 |
| 2024-05-05 | $2.07 | $2.06 | $2.11 | $2.06 |
| 2024-05-06 | $2.06 | $2.07 | $2.07 | $2.03 |
| 2024-05-07 | $2.07 | $2.04 | $2.04 | $2.04 |
| 2024-05-08 | $2.04 | $1.97 | $2.00 | $1.97 |
| 2024-05-09 | $1.97 | $2.03 | $2.03 | $2.03 |
| 2024-05-10 | $2.03 | $1.99 | $2.03 | $1.96 |
| 2024-05-11 | $1.99 | $2.01 | $2.01 | $1.98 |
| 2024-05-12 | $2.01 | $2.00 | $2.03 | $2.00 |
| 2024-05-13 | $2.00 | $1.96 | $2.04 | $1.96 |
| 2024-05-14 | $1.96 | $1.98 | $1.98 | $1.91 |
| 2024-05-15 | $1.98 | $2.06 | $2.14 | $2.06 |
| 2024-05-16 | $2.06 | $2.03 | $2.03 | $2.02 |
| 2024-05-17 | $2.03 | $2.07 | $2.08 | $2.07 |
| 2024-05-18 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2024-05-19 | $2.07 | $2.03 | $2.05 | $2.03 |
| 2024-05-20 | $2.03 | $2.14 | $2.19 | $2.06 |
| 2024-05-21 | $2.14 | $2.10 | $2.10 | $2.08 |
| 2024-05-22 | $2.10 | $2.06 | $2.10 | $2.06 |
| 2024-05-23 | $2.06 | $2.03 | $2.05 | $2.00 |
| 2024-05-24 | $2.03 | $2.04 | $2.05 | $1.99 |
| 2024-05-25 | $2.04 | $2.10 | $2.10 | $2.07 |
| 2024-05-26 | $2.10 | $2.06 | $2.07 | $2.06 |
| 2024-05-27 | $2.06 | $2.09 | $2.17 | $2.08 |
| 2024-05-28 | $2.09 | $2.05 | $2.06 | $2.05 |
| 2024-05-29 | $2.05 | $2.04 | $2.08 | $2.03 |
| 2024-05-30 | $2.04 | $1.99 | $2.07 | $1.99 |
| 2024-05-31 | $1.99 | $1.95 | $1.97 | $1.95 |
| 2024-06-01 | $1.95 | $1.94 | $2.03 | $1.94 |
| 2024-06-02 | $1.94 | $1.94 | $1.96 | $1.94 |
| 2024-06-03 | $1.94 | $1.87 | $1.98 | $1.87 |
| 2024-06-04 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2024-06-05 | $1.84 | $1.88 | $1.99 | $1.86 |
| 2024-06-06 | $1.88 | $1.85 | $1.87 | $1.85 |
| 2024-06-07 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2024-06-08 | $1.82 | $1.67 | $1.86 | $1.63 |
| 2024-06-09 | $1.67 | $1.71 | $1.71 | $1.66 |
| 2024-06-10 | $1.71 | $1.73 | $1.74 | $1.69 |
| 2024-06-11 | $1.73 | $1.63 | $1.67 | $1.63 |
| 2024-06-12 | $1.63 | $1.66 | $1.66 | $1.64 |
| 2024-06-13 | $1.66 | $1.62 | $1.62 | $1.62 |
| 2024-06-14 | $1.62 | $1.54 | $1.60 | $1.54 |
| 2024-06-15 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2024-06-16 | $1.54 | $1.45 | $1.71 | $1.45 |
| 2024-06-17 | $1.45 | $1.25 | $1.45 | $1.22 |
| 2024-06-18 | $1.25 | $1.10 | $1.23 | $1.08 |
| 2024-06-19 | $1.10 | $1.15 | $1.15 | $1.10 |
| 2024-06-20 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-06-21 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2024-06-22 | $1.14 | $1.16 | $1.17 | $1.14 |
| 2024-06-23 | $1.16 | $1.13 | $1.21 | $1.11 |
| 2024-06-24 | $1.13 | $1.14 | $1.14 | $1.12 |
Tanım
Tanım
TomaInfo is a professional-grade blockchain infrastructure service platform based on the underlying architecture of PBFT + DPOS public chain technology, also known as a commercial distributed application design blockchain operating system, which can achieve the performance expansion of distributed applications. The project team has been deeply involved in the blockchain field for many years and aims to assist B / C users to facilitate the transformation of the blockchain, thereby accelerating the rapid landing of blockchain technology on a global scale.
| Ad Soyad | TomaInfo (TON) |
|---|---|
| Başlangıç | N/A |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://www.tomainfo.com/ |
| @Tokamak_Network | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 2,458,314,130 TON |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
TomaInfo (TON) News
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez