XTM
Torum Sıra 1151
194,096,317 XTM
Alım / Satım
Get Wallet
Torum
Torum Fiyat $0.04
$0.04
Torum 24h Vol
$266,515
$266,515
Torum Kripto Değeri $7,366,308
$7,366,308
24-Saat Hacmi
4 BTC 1 H
0.23 %
24 H
-0.21 %
7 d
-3.29 %
Bugün Torum ABD doları cinsinden fiyat şu anda
0.0380
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000063
BTC. Toplamda 194,096,317 XTM şu anda piyasada dolaşıyor. Torum fiyatlar şu anda bir değişiklik yaşıyor -0.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Torum işlem görmüştür Kripto Değişimleri. Almak Torum's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Torum
Sembol
XTM
Algoritma
N/A
BTC fiyat
0.00000063 BTC
BTC pazar
122 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
194,096,317 XTM
1h
0.23 %
24h
-0.21 %
7d
-3.29 %
Reddit
N/A
Web sitesi
N/A
Share Torum Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-10-21 | $0.0187600 | $0.0189300 | $0.0190400 | $0.0187000 |
| 2023-10-22 | $0.0189300 | $0.0194200 | $0.0195000 | $0.0188200 |
| 2023-10-23 | $0.0194200 | $0.0195400 | $0.0197100 | $0.0190700 |
| 2023-10-24 | $0.0195400 | $0.0198400 | $0.0202000 | $0.0194800 |
| 2023-10-25 | $0.0198400 | $0.0200100 | $0.0201900 | $0.0197300 |
| 2023-10-26 | $0.0200100 | $0.0198900 | $0.0202700 | $0.0197600 |
| 2023-10-27 | $0.0198900 | $0.0202000 | $0.0204400 | $0.0198000 |
| 2023-10-28 | $0.0202000 | $0.0194600 | $0.0203900 | $0.0194600 |
| 2023-10-29 | $0.0194600 | $0.0197200 | $0.0197700 | $0.0194300 |
| 2023-10-30 | $0.0197200 | $0.0200300 | $0.0201500 | $0.0196500 |
| 2023-10-31 | $0.0200300 | $0.0202200 | $0.0208100 | $0.0199600 |
| 2023-11-01 | $0.0202200 | $0.0203400 | $0.0204700 | $0.0200500 |
| 2023-11-02 | $0.0203400 | $0.0204600 | $0.0214600 | $0.0200900 |
| 2023-11-03 | $0.0204600 | $0.0212300 | $0.0213100 | $0.0203600 |
| 2023-11-04 | $0.0212300 | $0.0211400 | $0.0212300 | $0.0211200 |
| 2023-11-05 | $0.0214400 | $0.0221600 | $0.0224400 | $0.0213300 |
| 2023-11-06 | $0.0221600 | $0.0201900 | $0.0223100 | $0.0200200 |
| 2023-11-07 | $0.0201900 | $0.0201200 | $0.0205000 | $0.0198400 |
| 2023-11-08 | $0.0201200 | $0.0200200 | $0.0203800 | $0.0199400 |
| 2023-11-09 | $0.0200200 | $0.0210000 | $0.0210500 | $0.0199700 |
| 2023-11-10 | $0.0210000 | $0.0209800 | $0.0210000 | $0.0209000 |
| 2023-12-24 | $0.0554 | $0.0505 | $0.0597 | $0.0503 |
| 2023-12-25 | $0.0505 | $0.0508 | $0.0520 | $0.0499800 |
| 2023-12-26 | $0.0508 | $0.0533 | $0.0585 | $0.0504 |
| 2023-12-27 | $0.0533 | $0.0565 | $0.0578 | $0.0526 |
| 2023-12-28 | $0.0565 | $0.0568 | $0.0600 | $0.0561 |
| 2023-12-29 | $0.0568 | $0.0529 | $0.0575 | $0.0523 |
| 2023-12-30 | $0.0529 | $0.0533 | $0.0549 | $0.0527 |
| 2023-12-31 | $0.0533 | $0.0525 | $0.0540 | $0.0523 |
| 2024-01-01 | $0.0525 | $0.0528 | $0.0536 | $0.0518 |
| 2024-01-02 | $0.0528 | $0.0523 | $0.0536 | $0.0518 |
| 2024-01-03 | $0.0523 | $0.0527 | $0.0538 | $0.0498000 |
| 2024-01-04 | $0.0527 | $0.0563 | $0.0566 | $0.0526 |
| 2024-01-05 | $0.0563 | $0.0528 | $0.0570 | $0.0525 |
| 2024-01-06 | $0.0528 | $0.0471000 | $0.0533 | $0.0468900 |
| 2024-01-07 | $0.0471000 | $0.0463000 | $0.0474600 | $0.0459900 |
| 2024-01-08 | $0.0463000 | $0.0449700 | $0.0465900 | $0.0446500 |
| 2024-01-09 | $0.0449700 | $0.0433900 | $0.0462000 | $0.0431600 |
| 2024-01-10 | $0.0433900 | $0.0433100 | $0.0444600 | $0.0412400 |
| 2024-01-11 | $0.0433100 | $0.0446200 | $0.0467100 | $0.0420100 |
| 2024-01-12 | $0.0446200 | $0.0433500 | $0.0463600 | $0.0425900 |
| 2024-01-13 | $0.0433500 | $0.0438100 | $0.0449300 | $0.0427300 |
| 2024-01-14 | $0.0438100 | $0.0448700 | $0.0454400 | $0.0434900 |
| 2024-01-15 | $0.0448700 | $0.0461900 | $0.0465400 | $0.0444400 |
| 2024-01-16 | $0.0461900 | $0.0459000 | $0.0465500 | $0.0454300 |
| 2024-01-17 | $0.0459000 | $0.0439000 | $0.0464600 | $0.0431500 |
| 2024-01-18 | $0.0439000 | $0.0426500 | $0.0442500 | $0.0421300 |
| 2024-01-19 | $0.0426500 | $0.0428600 | $0.0430900 | $0.0418100 |
| 2024-01-20 | $0.0428600 | $0.0413600 | $0.0432900 | $0.0411600 |
| 2024-01-21 | $0.0413600 | $0.0406800 | $0.0420700 | $0.0404900 |
| 2024-01-22 | $0.0406800 | $0.0400000 | $0.0408800 | $0.0396300 |
| 2024-01-23 | $0.0400000 | $0.0385400 | $0.0400700 | $0.0381800 |
| 2024-01-24 | $0.0385400 | $0.0384300 | $0.0395400 | $0.0382300 |
| 2024-01-25 | $0.0384300 | $0.0377400 | $0.0387000 | $0.0376300 |
| 2024-01-26 | $0.0377400 | $0.0383000 | $0.0383100 | $0.0376200 |
| 2024-01-27 | $0.0383000 | $0.0377600 | $0.0383100 | $0.0376200 |
| 2024-01-28 | $0.0377600 | $0.0369900 | $0.0381300 | $0.0367700 |
| 2024-01-29 | $0.0369900 | $0.0373400 | $0.0381200 | $0.0366100 |
| 2024-01-30 | $0.0373400 | $0.0375500 | $0.0378400 | $0.0370800 |
| 2024-01-31 | $0.0375500 | $0.0362400 | $0.0377000 | $0.0359900 |
| 2024-02-01 | $0.0362400 | $0.0370200 | $0.0382600 | $0.0356700 |
| 2024-02-02 | $0.0370200 | $0.0357700 | $0.0380200 | $0.0356700 |
| 2024-02-03 | $0.0357700 | $0.0357800 | $0.0361500 | $0.0353500 |
| 2024-02-04 | $0.0357800 | $0.0358000 | $0.0367800 | $0.0355100 |
| 2024-02-05 | $0.0358000 | $0.0356700 | $0.0360200 | $0.0351600 |
| 2024-02-06 | $0.0356700 | $0.0351100 | $0.0363500 | $0.0344300 |
| 2024-02-07 | $0.0351100 | $0.0352300 | $0.0354500 | $0.0350500 |
| 2024-02-08 | $0.0352300 | $0.0355500 | $0.0357900 | $0.0351300 |
| 2024-02-09 | $0.0355500 | $0.0384600 | $0.0397900 | $0.0355100 |
| 2024-02-10 | $0.0384600 | $0.0380200 | $0.0390000 | $0.0378200 |
| 2024-02-11 | $0.0380200 | $0.0385800 | $0.0387600 | $0.0372500 |
| 2024-02-12 | $0.0385800 | $0.0400900 | $0.0402700 | $0.0381700 |
| 2024-02-13 | $0.0400900 | $0.0395200 | $0.0403600 | $0.0391000 |
| 2024-02-14 | $0.0395200 | $0.0391300 | $0.0397200 | $0.0384100 |
| 2024-02-15 | $0.0391300 | $0.0417200 | $0.0422700 | $0.0390700 |
| 2024-02-16 | $0.0417200 | $0.0421600 | $0.0429500 | $0.0416500 |
| 2024-02-17 | $0.0421600 | $0.0420900 | $0.0422100 | $0.0420900 |
| 2024-02-18 | $0.0426400 | $0.0515 | $0.0537 | $0.0424900 |
| 2024-02-19 | $0.0515 | $0.0485200 | $0.0521 | $0.0478700 |
| 2024-02-20 | $0.0485200 | $0.0485400 | $0.0485700 | $0.0485100 |
| 2024-02-22 | $0.0489900 | $0.0472000 | $0.0496000 | $0.0470200 |
| 2024-02-23 | $0.0472000 | $0.0460600 | $0.0477200 | $0.0453100 |
| 2024-02-24 | $0.0460600 | $0.0459600 | $0.0464300 | $0.0450200 |
| 2024-02-25 | $0.0459600 | $0.0443200 | $0.0484000 | $0.0435200 |
| 2024-02-26 | $0.0443200 | $0.0448100 | $0.0452700 | $0.0424600 |
| 2024-02-27 | $0.0448100 | $0.0432700 | $0.0454800 | $0.0420700 |
| 2024-02-28 | $0.0432700 | $0.0435100 | $0.0445700 | $0.0419100 |
| 2024-02-29 | $0.0435100 | $0.0506 | $0.0546 | $0.0430100 |
| 2024-03-01 | $0.0506 | $0.0557 | $0.0592 | $0.0501 |
| 2024-03-02 | $0.0557 | $0.0558 | $0.0569 | $0.0552 |
| 2024-03-03 | $0.0558 | $0.0547 | $0.0564 | $0.0538 |
| 2024-03-04 | $0.0547 | $0.0565 | $0.0574 | $0.0543 |
| 2024-03-05 | $0.0565 | $0.0541 | $0.0579 | $0.0511 |
| 2024-03-06 | $0.0541 | $0.0659 | $0.0664 | $0.0520 |
| 2024-03-07 | $0.0659 | $0.0717 | $0.0766 | $0.0659 |
| 2024-03-08 | $0.0717 | $0.0683 | $0.0731 | $0.0674 |
| 2024-03-09 | $0.0683 | $0.0683 | $0.0684 | $0.0682 |
| 2024-03-10 | $0.0648 | $0.0707 | $0.0747 | $0.0642 |
| 2024-03-11 | $0.0707 | $0.0741 | $0.0745 | $0.0691 |
| 2024-03-12 | $0.0741 | $0.0821 | $0.0882 | $0.0729 |
| 2024-03-13 | $0.0821 | $0.0974 | $0.0979 | $0.0796 |
| 2024-03-14 | $0.0974 | $0.0938 | $0.0986 | $0.0898 |
| 2024-03-15 | $0.0938 | $0.1041000 | $0.1081000 | $0.0906 |
| 2024-03-16 | $0.1041000 | $0.0921 | $0.1084000 | $0.0911 |
| 2024-03-17 | $0.0921 | $0.0849 | $0.0933 | $0.0814 |
| 2024-03-18 | $0.0849 | $0.0847 | $0.0952 | $0.0838 |
| 2024-03-19 | $0.0847 | $0.0697 | $0.0856 | $0.0677 |
| 2024-03-20 | $0.0697 | $0.0762 | $0.0769 | $0.0643 |
| 2024-03-21 | $0.0762 | $0.0747 | $0.0804 | $0.0743 |
| 2024-03-22 | $0.0747 | $0.0687 | $0.0768 | $0.0671 |
| 2024-03-23 | $0.0687 | $0.0697 | $0.0739 | $0.0646 |
| 2024-03-24 | $0.0697 | $0.0718 | $0.0740 | $0.0681 |
| 2024-03-25 | $0.0718 | $0.0796 | $0.0843 | $0.0713 |
| 2024-03-26 | $0.0796 | $0.0749 | $0.0849 | $0.0723 |
| 2024-03-27 | $0.0749 | $0.0754 | $0.0833 | $0.0737 |
| 2024-03-28 | $0.0754 | $0.0718 | $0.0782 | $0.0710 |
| 2024-03-29 | $0.0718 | $0.0710 | $0.0752 | $0.0700 |
| 2024-03-30 | $0.0710 | $0.0709 | $0.0720 | $0.0692 |
| 2024-03-31 | $0.0709 | $0.0717 | $0.0742 | $0.0702 |
| 2024-04-01 | $0.0717 | $0.0661 | $0.0720 | $0.0652 |
| 2024-04-02 | $0.0661 | $0.0647 | $0.0664 | $0.0623 |
| 2024-04-03 | $0.0647 | $0.0634 | $0.0653 | $0.0628 |
| 2024-04-04 | $0.0634 | $0.0651 | $0.0664 | $0.0633 |
| 2024-04-05 | $0.0651 | $0.0654 | $0.0679 | $0.0641 |
| 2024-04-06 | $0.0654 | $0.0651 | $0.0677 | $0.0649 |
| 2024-04-07 | $0.0651 | $0.0647 | $0.0691 | $0.0643 |
| 2024-04-08 | $0.0647 | $0.0680 | $0.0702 | $0.0642 |
| 2024-04-09 | $0.0680 | $0.0650 | $0.0683 | $0.0646 |
| 2024-04-10 | $0.0650 | $0.0647 | $0.0660 | $0.0642 |
| 2024-04-11 | $0.0647 | $0.0624 | $0.0657 | $0.0614 |
| 2024-04-12 | $0.0624 | $0.0586 | $0.0636 | $0.0562 |
| 2024-04-13 | $0.0586 | $0.0540 | $0.0590 | $0.0507 |
| 2024-04-14 | $0.0540 | $0.0498500 | $0.0541 | $0.0487900 |
| 2024-04-15 | $0.0498500 | $0.0460500 | $0.0503 | $0.0458200 |
| 2024-04-16 | $0.0460500 | $0.0460000 | $0.0460800 | $0.0459500 |
| 2024-04-18 | $0.0421200 | $0.0442800 | $0.0448900 | $0.0420200 |
| 2024-04-19 | $0.0442800 | $0.0486200 | $0.0487500 | $0.0430700 |
| 2024-04-20 | $0.0486200 | $0.0527 | $0.0547 | $0.0479900 |
| 2024-04-21 | $0.0527 | $0.0565 | $0.0584 | $0.0524 |
| 2024-04-22 | $0.0565 | $0.0596 | $0.0628 | $0.0564 |
| 2024-04-23 | $0.0596 | $0.0591 | $0.0611 | $0.0586 |
| 2024-04-24 | $0.0591 | $0.0532 | $0.0603 | $0.0528 |
| 2024-04-25 | $0.0532 | $0.0530 | $0.0540 | $0.0516 |
| 2024-04-26 | $0.0530 | $0.0506 | $0.0533 | $0.0495900 |
| 2024-04-27 | $0.0506 | $0.0479700 | $0.0516 | $0.0463500 |
| 2024-04-28 | $0.0479700 | $0.0496500 | $0.0502 | $0.0477900 |
| 2024-04-29 | $0.0496500 | $0.0494500 | $0.0513 | $0.0474100 |
| 2024-04-30 | $0.0494500 | $0.0477100 | $0.0503 | $0.0463200 |
| 2024-05-01 | $0.0477100 | $0.0476500 | $0.0477500 | $0.0476500 |
| 2024-05-02 | $0.0462600 | $0.0440200 | $0.0463600 | $0.0430000 |
| 2024-05-03 | $0.0440200 | $0.0472800 | $0.0475900 | $0.0431100 |
| 2024-05-04 | $0.0472800 | $0.0476800 | $0.0493800 | $0.0465600 |
| 2024-05-05 | $0.0476800 | $0.0491900 | $0.0495500 | $0.0474000 |
| 2024-05-06 | $0.0491900 | $0.0494100 | $0.0507 | $0.0489000 |
| 2024-05-07 | $0.0494100 | $0.0475300 | $0.0497800 | $0.0473500 |
| 2024-05-08 | $0.0475300 | $0.0474400 | $0.0477100 | $0.0473700 |
| 2024-05-09 | $0.0453600 | $0.0468100 | $0.0475700 | $0.0447400 |
| 2024-05-10 | $0.0468100 | $0.0432500 | $0.0472200 | $0.0427600 |
| 2024-05-11 | $0.0432500 | $0.0433400 | $0.0435700 | $0.0432500 |
| 2024-05-12 | $0.0441300 | $0.0454800 | $0.0468600 | $0.0438600 |
| 2024-05-13 | $0.0454800 | $0.0452200 | $0.0455100 | $0.0452200 |
| 2024-05-17 | $0.0430400 | $0.0443800 | $0.0448100 | $0.0427300 |
| 2024-05-18 | $0.0443800 | $0.0444100 | $0.0444400 | $0.0443100 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez