TRIX
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-12-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2023-12-25 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
2023-12-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2023-12-27 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
2023-12-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2023-12-29 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
2023-12-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2023-12-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2024-01-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2024-01-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2024-01-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2024-01-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |