VELO
Velodrome Finance Sıra 459
708,319,362 VELO
Alım / Satım
Get Wallet
Velodrome Finance
Velodrome Finance Fiyat $0.10
$0.10
Velodrome Finance 24h Vol
$2,554,436
$2,554,436
Velodrome Finance Kripto Değeri $69,099,623
$69,099,623
24-Saat Hacmi
42 BTC 1 H
0.48 %
24 H
-1.45 %
7 d
-10.96 %
Bugün Velodrome Finance ABD doları cinsinden fiyat şu anda
0.0976
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000161
BTC. Toplamda 708,319,362 VELO şu anda piyasada dolaşıyor. Velodrome Finance fiyatlar şu anda bir değişiklik yaşıyor -1.45 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.026 M US dollars Velodrome Finance işlem görmüştür Kripto Değişimleri. Almak Velodrome Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Velodrome Finance
Sembol
VELO
Algoritma
N/A
BTC fiyat
0.00000161 BTC
BTC pazar
1,144 BTC
BTC 24h Vol
42 BTC
Toplam Madeni Paralar
708,319,362 VELO
1h
0.48 %
24h
-1.45 %
7d
-10.96 %
Reddit
N/A
Web sitesi
N/A
Share Velodrome Finance Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $0.0027420 | $0.0026140 | $0.0027400 | $0.0025980 |
| 2023-09-22 | $0.0026140 | $0.0025810 | $0.0026600 | $0.0025490 |
| 2023-09-23 | $0.0025810 | $0.0025180 | $0.0025980 | $0.0025020 |
| 2023-09-24 | $0.0025180 | $0.0025140 | $0.0025290 | $0.0024820 |
| 2023-09-25 | $0.0025140 | $0.0024610 | $0.0025570 | $0.0024450 |
| 2023-09-26 | $0.0024610 | $0.0024220 | $0.0025010 | $0.0024060 |
| 2023-09-27 | $0.0024220 | $0.0024130 | $0.0024450 | $0.0023810 |
| 2023-09-28 | $0.0024130 | $0.0024460 | $0.0025120 | $0.0023640 |
| 2023-09-29 | $0.0024460 | $0.0023680 | $0.0025010 | $0.0023510 |
| 2023-09-30 | $0.0023680 | $0.0023890 | $0.0024230 | $0.0023390 |
| 2023-10-01 | $0.0023890 | $0.0023920 | $0.0025310 | $0.0023750 |
| 2023-10-02 | $0.0023920 | $0.0025770 | $0.0026600 | $0.0022950 |
| 2023-10-03 | $0.0025770 | $0.0024520 | $0.0025680 | $0.0023860 |
| 2023-10-04 | $0.0024520 | $0.0024710 | $0.0025530 | $0.0024220 |
| 2023-10-05 | $0.0024700 | $0.0023690 | $0.0024500 | $0.0023530 |
| 2023-10-06 | $0.0023690 | $0.0024850 | $0.0025180 | $0.0024030 |
| 2023-10-07 | $0.0024850 | $0.0024880 | $0.0024890 | $0.0024850 |
| 2023-10-08 | $0.0024360 | $0.0024500 | $0.0024830 | $0.0024010 |
| 2023-10-09 | $0.0024500 | $0.0022760 | $0.0023860 | $0.0022760 |
| 2023-10-10 | $0.0022760 | $0.0022420 | $0.0023360 | $0.0022260 |
| 2023-10-11 | $0.0022420 | $0.0023030 | $0.0023650 | $0.0022400 |
| 2023-10-12 | $0.0023030 | $0.0022630 | $0.0023710 | $0.0022170 |
| 2023-10-13 | $0.0022630 | $0.0023130 | $0.0023590 | $0.0022660 |
| 2023-10-14 | $0.0023130 | $0.0022700 | $0.0023330 | $0.0022550 |
| 2023-10-15 | $0.0022700 | $0.0022590 | $0.0023060 | $0.0022120 |
| 2023-10-16 | $0.0022590 | $0.0022240 | $0.0023360 | $0.0022080 |
| 2023-10-17 | $0.0021670 | $0.0021900 | $0.0022110 | $0.0021670 |
| 2023-10-18 | $0.0021900 | $0.0022100 | $0.0022870 | $0.0021400 |
| 2023-10-19 | $0.0022100 | $0.0021920 | $0.0022630 | $0.0021510 |
| 2023-10-20 | $0.0021920 | $0.0022710 | $0.0023670 | $0.0021770 |
| 2023-10-21 | $0.0022710 | $0.0022780 | $0.0023430 | $0.0022160 |
| 2023-10-22 | $0.0022780 | $0.0023120 | $0.0024480 | $0.0022670 |
| 2023-10-23 | $0.0023120 | $0.0024620 | $0.0024710 | $0.0022850 |
| 2023-10-24 | $0.0024620 | $0.0024240 | $0.0025890 | $0.0022930 |
| 2023-10-25 | $0.0024240 | $0.0023770 | $0.0024950 | $0.0023570 |
| 2023-10-26 | $0.0023770 | $0.0025780 | $0.0025910 | $0.0023720 |
| 2023-10-27 | $0.0025780 | $0.0024220 | $0.0025920 | $0.0024030 |
| 2023-10-28 | $0.0024220 | $0.0024300 | $0.0024810 | $0.0024120 |
| 2023-10-29 | $0.0024300 | $0.0024530 | $0.0024880 | $0.0023830 |
| 2023-10-30 | $0.0024530 | $0.0028080 | $0.0030350 | $0.0023930 |
| 2023-10-31 | $0.0028080 | $0.0026430 | $0.0029010 | $0.0025880 |
| 2023-11-01 | $0.0026430 | $0.0027210 | $0.0027470 | $0.0025350 |
| 2023-11-02 | $0.0027210 | $0.0026120 | $0.0027360 | $0.0025690 |
| 2023-11-03 | $0.0026120 | $0.0026480 | $0.0026480 | $0.0024770 |
| 2023-11-04 | $0.0026480 | $0.0026350 | $0.0026480 | $0.0026330 |
| 2023-11-05 | $0.0026320 | $0.0026450 | $0.0027790 | $0.0025900 |
| 2023-11-06 | $0.0026450 | $0.0027670 | $0.0028550 | $0.0026410 |
| 2023-11-07 | $0.0027670 | $0.0028150 | $0.0028360 | $0.0025960 |
| 2023-11-08 | $0.0028150 | $0.0031160 | $0.0032330 | $0.0027500 |
| 2023-11-09 | $0.0031160 | $0.0029740 | $0.0033410 | $0.0028990 |
| 2023-11-10 | $0.0029740 | $0.0029840 | $0.0029840 | $0.0029650 |
| 2023-12-24 | $0.0040310 | $0.0039110 | $0.0044220 | $0.0038730 |
| 2023-12-25 | $0.0039110 | $0.0043030 | $0.0044490 | $0.0038080 |
| 2023-12-26 | $0.0043030 | $0.0040770 | $0.0043750 | $0.0039260 |
| 2023-12-27 | $0.0040770 | $0.0041060 | $0.0044270 | $0.0039150 |
| 2023-12-28 | $0.0041060 | $0.0038050 | $0.0042420 | $0.0037920 |
| 2023-12-29 | $0.0038050 | $0.0037710 | $0.0039810 | $0.0036580 |
| 2023-12-30 | $0.0037710 | $0.0037820 | $0.0039630 | $0.0036390 |
| 2023-12-31 | $0.0037820 | $0.0038420 | $0.0040610 | $0.0036710 |
| 2024-01-01 | $0.0038420 | $0.0043840 | $0.0044930 | $0.0036980 |
| 2024-01-02 | $0.0043840 | $0.0047640 | $0.005348 | $0.0042790 |
| 2024-01-03 | $0.0047640 | $0.0046570 | $0.005115 | $0.0043140 |
| 2024-01-04 | $0.0046570 | $0.005222 | $0.005700 | $0.0044760 |
| 2024-01-05 | $0.005222 | $0.006077 | $0.006109 | $0.005008 |
| 2024-01-06 | $0.006077 | $0.005717 | $0.006390 | $0.005600 |
| 2024-01-07 | $0.005717 | $0.005032 | $0.005992 | $0.005002 |
| 2024-01-08 | $0.005032 | $0.005445 | $0.005745 | $0.0046780 |
| 2024-01-09 | $0.005445 | $0.0047890 | $0.005504 | $0.0046790 |
| 2024-01-10 | $0.0047890 | $0.005323 | $0.005405 | $0.0046900 |
| 2024-01-11 | $0.005323 | $0.005203 | $0.005786 | $0.005025 |
| 2024-01-12 | $0.005203 | $0.005042 | $0.005430 | $0.0050000 |
| 2024-01-13 | $0.005042 | $0.005088 | $0.005322 | $0.005004 |
| 2024-01-14 | $0.005088 | $0.005281 | $0.005698 | $0.005001 |
| 2024-01-15 | $0.005281 | $0.006101 | $0.006698 | $0.005277 |
| 2024-01-16 | $0.006101 | $0.005788 | $0.006232 | $0.005660 |
| 2024-01-17 | $0.005788 | $0.005655 | $0.006187 | $0.005600 |
| 2024-01-18 | $0.005655 | $0.005529 | $0.006090 | $0.005414 |
| 2024-01-19 | $0.005529 | $0.005254 | $0.005687 | $0.005097 |
| 2024-01-20 | $0.005254 | $0.005239 | $0.005318 | $0.005014 |
| 2024-01-21 | $0.005239 | $0.005074 | $0.005482 | $0.0049810 |
| 2024-01-22 | $0.005074 | $0.0044830 | $0.005172 | $0.0044510 |
| 2024-01-23 | $0.0044830 | $0.0045610 | $0.0047640 | $0.0041940 |
| 2024-01-24 | $0.0045610 | $0.0045910 | $0.0049360 | $0.0044860 |
| 2024-01-25 | $0.0045910 | $0.0044560 | $0.005191 | $0.0043490 |
| 2024-01-26 | $0.0044560 | $0.0046200 | $0.0048330 | $0.0043740 |
| 2024-01-27 | $0.0046200 | $0.0045330 | $0.0047370 | $0.0044460 |
| 2024-01-28 | $0.0045330 | $0.0046770 | $0.0047490 | $0.0044750 |
| 2024-01-29 | $0.0046770 | $0.0046690 | $0.0047580 | $0.0045060 |
| 2024-01-30 | $0.0046690 | $0.0045480 | $0.0048430 | $0.0044050 |
| 2024-01-31 | $0.0045480 | $0.0045350 | $0.0046520 | $0.0044020 |
| 2024-02-01 | $0.0045350 | $0.0046120 | $0.0046750 | $0.0042730 |
| 2024-02-02 | $0.0046120 | $0.0044710 | $0.0046780 | $0.0044270 |
| 2024-02-03 | $0.0044710 | $0.0046390 | $0.0046910 | $0.0044460 |
| 2024-02-04 | $0.0046390 | $0.0044820 | $0.0046420 | $0.0044170 |
| 2024-02-05 | $0.0044820 | $0.0045980 | $0.0046950 | $0.0042920 |
| 2024-02-06 | $0.0045980 | $0.0047650 | $0.005285 | $0.0044810 |
| 2024-02-07 | $0.0047650 | $0.005084 | $0.005313 | $0.0046300 |
| 2024-02-08 | $0.005084 | $0.005064 | $0.005260 | $0.0049330 |
| 2024-02-09 | $0.005064 | $0.005178 | $0.005258 | $0.005005 |
| 2024-02-10 | $0.005178 | $0.0049520 | $0.005298 | $0.0049220 |
| 2024-02-11 | $0.0049520 | $0.005407 | $0.005484 | $0.0049330 |
| 2024-02-12 | $0.005407 | $0.005388 | $0.005695 | $0.005263 |
| 2024-02-13 | $0.005388 | $0.005645 | $0.005862 | $0.005327 |
| 2024-02-14 | $0.005645 | $0.005486 | $0.005789 | $0.005399 |
| 2024-02-15 | $0.005486 | $0.005408 | $0.005572 | $0.005328 |
| 2024-02-16 | $0.005408 | $0.005699 | $0.005789 | $0.005314 |
| 2024-02-17 | $0.005699 | $0.005703 | $0.005707 | $0.005672 |
| 2024-02-18 | $0.005505 | $0.005630 | $0.005654 | $0.005420 |
| 2024-02-19 | $0.005630 | $0.005487 | $0.005652 | $0.005329 |
| 2024-02-20 | $0.005487 | $0.005256 | $0.005520 | $0.005144 |
| 2024-02-21 | $0.005256 | $0.005078 | $0.005359 | $0.0050000 |
| 2024-02-22 | $0.005078 | $0.0046250 | $0.005234 | $0.0042780 |
| 2024-02-23 | $0.0046250 | $0.0044690 | $0.0046370 | $0.0042940 |
| 2024-02-24 | $0.0044690 | $0.0048480 | $0.0048670 | $0.0044440 |
| 2024-02-25 | $0.0048480 | $0.0049690 | $0.0050000 | $0.0046520 |
| 2024-02-26 | $0.0049690 | $0.005012 | $0.005074 | $0.0047670 |
| 2024-02-27 | $0.005012 | $0.005188 | $0.005325 | $0.0049080 |
| 2024-02-28 | $0.005188 | $0.005082 | $0.005366 | $0.0048720 |
| 2024-02-29 | $0.005082 | $0.005088 | $0.005378 | $0.0048890 |
| 2024-03-01 | $0.005088 | $0.005347 | $0.005400 | $0.0048750 |
| 2024-03-02 | $0.005347 | $0.005921 | $0.006034 | $0.005305 |
| 2024-03-03 | $0.005921 | $0.006716 | $0.006739 | $0.005677 |
| 2024-03-04 | $0.006716 | $0.006452 | $0.006852 | $0.006019 |
| 2024-03-05 | $0.006452 | $0.005819 | $0.006490 | $0.005577 |
| 2024-03-06 | $0.005819 | $0.006405 | $0.006538 | $0.005608 |
| 2024-03-07 | $0.006405 | $0.007171 | $0.007399 | $0.006123 |
| 2024-03-08 | $0.007171 | $0.005987 | $0.007490 | $0.005223 |
| 2024-03-09 | $0.005987 | $0.005877 | $0.005989 | $0.005816 |
| 2024-03-10 | $0.005625 | $0.005543 | $0.005896 | $0.005309 |
| 2024-03-11 | $0.005543 | $0.005765 | $0.006021 | $0.005246 |
| 2024-03-12 | $0.005765 | $0.006037 | $0.006156 | $0.005494 |
| 2024-03-13 | $0.006037 | $0.006291 | $0.006687 | $0.005759 |
| 2024-03-14 | $0.006291 | $0.006112 | $0.006606 | $0.005675 |
| 2024-03-15 | $0.006112 | $0.006309 | $0.006343 | $0.005355 |
| 2024-03-16 | $0.006309 | $0.005714 | $0.006487 | $0.005570 |
| 2024-03-17 | $0.005714 | $0.005813 | $0.005895 | $0.005492 |
| 2024-03-18 | $0.005813 | $0.006102 | $0.006360 | $0.005745 |
| 2024-03-19 | $0.006102 | $0.005478 | $0.006189 | $0.005395 |
| 2024-03-20 | $0.005478 | $0.005927 | $0.005993 | $0.005345 |
| 2024-03-21 | $0.005927 | $0.006039 | $0.006083 | $0.005743 |
| 2024-03-22 | $0.006039 | $0.005911 | $0.006097 | $0.005627 |
| 2024-03-23 | $0.005911 | $0.005938 | $0.006160 | $0.005839 |
| 2024-03-24 | $0.005938 | $0.006080 | $0.006176 | $0.005809 |
| 2024-03-25 | $0.006080 | $0.006155 | $0.006155 | $0.005808 |
| 2024-03-26 | $0.006155 | $0.006079 | $0.006705 | $0.005891 |
| 2024-03-27 | $0.006079 | $0.006666 | $0.006666 | $0.005947 |
| 2024-03-28 | $0.006666 | $0.009244 | $0.009812 | $0.006656 |
| 2024-03-29 | $0.009244 | $0.0108000 | $0.0111800 | $0.007949 |
| 2024-03-30 | $0.0108000 | $0.0102100 | $0.0114700 | $0.009632 |
| 2024-03-31 | $0.0102100 | $0.009384 | $0.0102300 | $0.008991 |
| 2024-04-01 | $0.009384 | $0.0111300 | $0.0114600 | $0.008421 |
| 2024-04-02 | $0.0111300 | $0.009425 | $0.0116700 | $0.008881 |
| 2024-04-03 | $0.009425 | $0.008700 | $0.009644 | $0.008536 |
| 2024-04-04 | $0.008700 | $0.009592 | $0.0102000 | $0.008307 |
| 2024-04-05 | $0.009592 | $0.009039 | $0.009744 | $0.008863 |
| 2024-04-06 | $0.009039 | $0.009603 | $0.009828 | $0.008821 |
| 2024-04-07 | $0.009603 | $0.0107200 | $0.0114000 | $0.009283 |
| 2024-04-08 | $0.0107200 | $0.0138700 | $0.0150000 | $0.0099280 |
| 2024-04-09 | $0.0138700 | $0.0144400 | $0.0159500 | $0.0135300 |
| 2024-04-10 | $0.0144400 | $0.0132800 | $0.0152200 | $0.0122500 |
| 2024-04-11 | $0.0132800 | $0.0135600 | $0.0140400 | $0.0120000 |
| 2024-04-12 | $0.0135600 | $0.0116800 | $0.0142900 | $0.009559 |
| 2024-04-13 | $0.0116800 | $0.009815 | $0.0117000 | $0.008289 |
| 2024-04-14 | $0.009815 | $0.009858 | $0.0102100 | $0.009000 |
| 2024-04-15 | $0.009858 | $0.0102500 | $0.0114400 | $0.009397 |
| 2024-04-16 | $0.0102500 | $0.0113600 | $0.0115900 | $0.009334 |
| 2024-04-17 | $0.0113600 | $0.0112500 | $0.0122600 | $0.0105100 |
| 2024-04-18 | $0.0112500 | $0.0116100 | $0.0117900 | $0.0103200 |
| 2024-04-19 | $0.0116100 | $0.0140700 | $0.0145300 | $0.0105000 |
| 2024-04-20 | $0.0140700 | $0.0186400 | $0.0190000 | $0.0135900 |
| 2024-04-21 | $0.0186400 | $0.0178300 | $0.0201500 | $0.0170500 |
| 2024-04-22 | $0.0178300 | $0.0177600 | $0.0187600 | $0.0161200 |
| 2024-04-23 | $0.0177600 | $0.0206700 | $0.0230000 | $0.0165800 |
| 2024-04-24 | $0.0206700 | $0.0207700 | $0.0229900 | $0.0200000 |
| 2024-04-25 | $0.0207700 | $0.0209400 | $0.0227100 | $0.0201200 |
| 2024-04-26 | $0.0209400 | $0.0191600 | $0.0210600 | $0.0189800 |
| 2024-04-27 | $0.0191600 | $0.0222500 | $0.0229400 | $0.0178400 |
| 2024-04-28 | $0.0222500 | $0.0194900 | $0.0229100 | $0.0194200 |
| 2024-04-29 | $0.0194900 | $0.0206200 | $0.0209500 | $0.0186100 |
| 2024-04-30 | $0.0206200 | $0.0190700 | $0.0208500 | $0.0187400 |
| 2024-05-01 | $0.0190700 | $0.0191000 | $0.0191700 | $0.0190500 |
| 2024-05-02 | $0.0189000 | $0.0187100 | $0.0203300 | $0.0178000 |
| 2024-05-03 | $0.0187100 | $0.0196000 | $0.0198500 | $0.0182600 |
| 2024-05-04 | $0.0196000 | $0.0212200 | $0.0217600 | $0.0188600 |
| 2024-05-05 | $0.0212200 | $0.0197000 | $0.0212200 | $0.0192900 |
| 2024-05-06 | $0.0197000 | $0.0200300 | $0.0216600 | $0.0194000 |
| 2024-05-07 | $0.0200300 | $0.0222900 | $0.0242700 | $0.0199000 |
| 2024-05-08 | $0.0222900 | $0.0227700 | $0.0240300 | $0.0212100 |
| 2024-05-09 | $0.0227700 | $0.0280400 | $0.0284400 | $0.0226600 |
| 2024-05-10 | $0.0280400 | $0.0253700 | $0.0289400 | $0.0243700 |
| 2024-05-11 | $0.0253700 | $0.0235200 | $0.0264200 | $0.0233800 |
| 2024-05-12 | $0.0235200 | $0.0237900 | $0.0256800 | $0.0223800 |
| 2024-05-13 | $0.0237900 | $0.0234900 | $0.0256000 | $0.0228500 |
| 2024-05-14 | $0.0234900 | $0.0208400 | $0.0237600 | $0.0201400 |
| 2024-05-15 | $0.0208400 | $0.0223100 | $0.0228700 | $0.0204300 |
| 2024-05-16 | $0.0223100 | $0.0214100 | $0.0239700 | $0.0205000 |
| 2024-05-17 | $0.0214100 | $0.0209500 | $0.0221600 | $0.0208600 |
| 2024-05-18 | $0.0209500 | $0.0204100 | $0.0227500 | $0.0204000 |
| 2024-05-19 | $0.0204100 | $0.0190200 | $0.0208200 | $0.0189000 |
| 2024-05-20 | $0.0190200 | $0.0204700 | $0.0207400 | $0.0188300 |
| 2024-05-21 | $0.0204700 | $0.0190300 | $0.0210300 | $0.0188900 |
| 2024-05-22 | $0.0190300 | $0.0186600 | $0.0193500 | $0.0181000 |
| 2024-05-23 | $0.0186600 | $0.0179500 | $0.0194600 | $0.0174600 |
| 2024-05-24 | $0.0179500 | $0.0197600 | $0.0201200 | $0.0175000 |
| 2024-05-25 | $0.0197600 | $0.0192500 | $0.0200900 | $0.0187900 |
| 2024-05-26 | $0.0192500 | $0.0178500 | $0.0194300 | $0.0176700 |
| 2024-05-27 | $0.0178500 | $0.0175200 | $0.0185900 | $0.0161400 |
| 2024-05-28 | $0.0175200 | $0.0171600 | $0.0184400 | $0.0162500 |
| 2024-05-29 | $0.0171600 | $0.0174200 | $0.0186500 | $0.0166500 |
| 2024-05-30 | $0.0174200 | $0.0167400 | $0.0179500 | $0.0166300 |
| 2024-05-31 | $0.0167400 | $0.0172600 | $0.0178900 | $0.0165400 |
| 2024-06-01 | $0.0172600 | $0.0185100 | $0.0187800 | $0.0170700 |
| 2024-06-02 | $0.0185100 | $0.0173200 | $0.0200100 | $0.0171600 |
| 2024-06-03 | $0.0173200 | $0.0167300 | $0.0176000 | $0.0164800 |
| 2024-06-04 | $0.0167300 | $0.0167300 | $0.0167500 | $0.0167100 |
| 2024-06-06 | $0.0181900 | $0.0188100 | $0.0196000 | $0.0175800 |
| 2024-06-07 | $0.0188100 | $0.0187700 | $0.0188100 | $0.0187500 |
| 2024-06-08 | $0.0171700 | $0.0155500 | $0.0172800 | $0.0154100 |
| 2024-06-09 | $0.0155500 | $0.0165400 | $0.0174300 | $0.0153000 |
| 2024-06-10 | $0.0165400 | $0.0151500 | $0.0166000 | $0.0150900 |
| 2024-06-11 | $0.0151500 | $0.0134300 | $0.0151900 | $0.0132800 |
| 2024-06-12 | $0.0134300 | $0.0136700 | $0.0150600 | $0.0125900 |
| 2024-06-13 | $0.0136700 | $0.0135200 | $0.0146300 | $0.0129100 |
| 2024-06-14 | $0.0135200 | $0.0130800 | $0.0143200 | $0.0126700 |
| 2024-06-15 | $0.0130800 | $0.0130000 | $0.0139300 | $0.0128200 |
| 2024-06-16 | $0.0130000 | $0.0134600 | $0.0138600 | $0.0126700 |
| 2024-06-17 | $0.0134600 | $0.0121000 | $0.0136700 | $0.0116000 |
| 2024-06-18 | $0.0121000 | $0.009813 | $0.0121700 | $0.009371 |
| 2024-06-19 | $0.009813 | $0.0100600 | $0.0104300 | $0.009514 |
| 2024-06-20 | $0.0100600 | $0.0108500 | $0.0118400 | $0.009797 |
| 2024-06-21 | $0.0108500 | $0.0101300 | $0.0112100 | $0.009897 |
| 2024-06-22 | $0.0101300 | $0.0104700 | $0.0113000 | $0.009879 |
| 2024-06-23 | $0.0104700 | $0.0100500 | $0.0109900 | $0.0099630 |
| 2024-06-24 | $0.0100500 | $0.0100400 | $0.0100900 | $0.0100300 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez