WLKN
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-10-21 | $0.0039980 | $0.0039710 | $0.0040630 | $0.0038320 |
2023-10-22 | $0.0039710 | $0.0039770 | $0.0040360 | $0.0038830 |
2023-10-23 | $0.0039770 | $0.0039240 | $0.0040800 | $0.0038540 |
2023-10-24 | $0.0039240 | $0.0035760 | $0.0041500 | $0.0035670 |
2023-10-25 | $0.0035760 | $0.0034100 | $0.0037040 | $0.0033800 |
2023-10-26 | $0.0034100 | $0.0037870 | $0.0042480 | $0.0033430 |
2023-10-27 | $0.0037870 | $0.0037270 | $0.0038130 | $0.0036510 |
2023-10-28 | $0.0037270 | $0.0037330 | $0.0037600 | $0.0036520 |
2023-10-29 | $0.0037330 | $0.0038370 | $0.0038600 | $0.0036450 |
2023-10-30 | $0.0038370 | $0.0039400 | $0.0041270 | $0.0038210 |
2023-10-31 | $0.0039400 | $0.0042910 | $0.0043270 | $0.0039150 |
2023-11-01 | $0.0042910 | $0.0043370 | $0.0044530 | $0.0039390 |
2023-11-02 | $0.0043370 | $0.0049470 | $0.005076 | $0.0039320 |
2023-11-03 | $0.0049470 | $0.005513 | $0.006871 | $0.0048490 |
2023-11-04 | $0.005513 | $0.005409 | $0.005527 | $0.005405 |
2023-11-05 | $0.005340 | $0.0048010 | $0.005409 | $0.0045380 |
2023-11-06 | $0.0048010 | $0.0048850 | $0.0049380 | $0.0045310 |
2023-11-07 | $0.0048850 | $0.0043010 | $0.0049170 | $0.0041210 |
2023-11-08 | $0.0043010 | $0.0044060 | $0.0044460 | $0.0042770 |
2023-11-09 | $0.0044060 | $0.0045270 | $0.0047340 | $0.0043040 |
2023-11-10 | $0.0045270 | $0.0045300 | $0.0045370 | $0.0045260 |
2023-12-28 | $0.008415 | $0.008948 | $0.009583 | $0.008348 |
2023-12-29 | $0.008948 | $0.008916 | $0.008948 | $0.008886 |
2024-01-07 | $0.007430 | $0.007369 | $0.007782 | $0.007201 |
2024-01-08 | $0.007369 | $0.007381 | $0.007395 | $0.007360 |