WEMIX
WEMIX Sıra 144
363,676,385 WEMIX
Alım / Satım
Get Wallet
WEMIX
WEMIX Fiyat $1.06
$1.06
WEMIX 24h Vol
$1,979,160
$1,979,160
WEMIX Kripto Değeri $386,407,228
$386,407,228
24-Saat Hacmi
33 BTC 1 H
0.77 %
24 H
5.74 %
7 d
16.3 %
Bugün WEMIX ABD doları cinsinden fiyat şu anda
1.06
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001759
BTC. Toplamda 363,676,385 WEMIX şu anda piyasada dolaşıyor. WEMIX fiyatlar şu anda bir değişiklik yaşıyor 5.74 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.020 M US dollars WEMIX işlem görmüştür Kripto Değişimleri. Almak WEMIX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
WEMIX
Sembol
WEMIX
Algoritma
N/A
BTC fiyat
0.00001759 BTC
BTC pazar
6,396 BTC
BTC 24h Vol
33 BTC
Toplam Madeni Paralar
363,676,385 WEMIX
1h
0.77 %
24h
5.74 %
7d
16.3 %
Reddit
N/A
Web sitesi
N/A
Share WEMIX Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $0.9235000 | $0.8319000 | $0.9383000 | $0.7788000 |
| 2023-09-22 | $0.8319000 | $0.9052000 | $0.9267000 | $0.7812000 |
| 2023-09-23 | $0.9052000 | $1.09 | $1.11 | $0.9019000 |
| 2023-09-24 | $1.09 | $1.21 | $1.29 | $1.08 |
| 2023-09-25 | $1.21 | $1.08 | $1.34 | $0.7215000 |
| 2023-09-26 | $1.08 | $0.9745000 | $1.11 | $0.8951000 |
| 2023-09-27 | $0.9740000 | $0.9481000 | $1.01 | $0.8899000 |
| 2023-09-28 | $0.9481000 | $0.9155000 | $0.9808000 | $0.9038000 |
| 2023-09-29 | $0.9155000 | $0.9896000 | $1.02 | $0.9123000 |
| 2023-09-30 | $0.9896000 | $1.05 | $1.09 | $0.9889000 |
| 2023-10-01 | $1.05 | $1.07 | $1.14 | $1.06 |
| 2023-10-02 | $1.07 | $1.04 | $1.09 | $1.01 |
| 2023-10-03 | $1.04 | $1.04 | $1.07 | $1.00 |
| 2023-10-04 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2023-10-05 | $1.03 | $0.9788000 | $1.02 | $0.9678000 |
| 2023-10-06 | $0.9788000 | $1.02 | $1.05 | $0.9978000 |
| 2023-10-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-10-08 | $1.02 | $1.01 | $1.04 | $0.9954000 |
| 2023-10-09 | $1.01 | $0.9715000 | $0.9847000 | $0.9380000 |
| 2023-10-10 | $0.9715000 | $0.9865000 | $0.9865000 | $0.9400000 |
| 2023-10-11 | $0.9865000 | $0.9852000 | $1.01 | $0.9753000 |
| 2023-10-12 | $0.9852000 | $0.9851000 | $1.00 | $0.9646000 |
| 2023-10-13 | $0.9851000 | $0.9794000 | $0.9962000 | $0.9701000 |
| 2023-10-14 | $0.9794000 | $1.00 | $1.04 | $0.9752000 |
| 2023-10-15 | $1.00 | $0.9915000 | $1.01 | $0.9887000 |
| 2023-10-16 | $0.9915000 | $0.9794000 | $1.02 | $0.9596000 |
| 2023-10-17 | $0.9794000 | $0.9690000 | $0.9868000 | $0.9579000 |
| 2023-10-18 | $0.9690000 | $0.9130000 | $0.9757000 | $0.9021000 |
| 2023-10-19 | $0.9130000 | $0.8277000 | $0.9195000 | $0.8231000 |
| 2023-10-20 | $0.8277000 | $0.9485000 | $0.9603000 | $0.8244000 |
| 2023-10-21 | $0.9485000 | $1.01 | $1.03 | $0.2516000 |
| 2023-10-22 | $1.01 | $1.00 | $1.08 | $0.9942000 |
| 2023-10-23 | $1.00 | $1.05 | $1.09 | $1.04 |
| 2023-10-24 | $1.05 | $1.07 | $1.09 | $1.03 |
| 2023-10-25 | $1.07 | $1.06 | $1.08 | $1.02 |
| 2023-10-26 | $1.06 | $1.04 | $1.08 | $1.03 |
| 2023-10-27 | $1.04 | $1.08 | $1.10 | $1.03 |
| 2023-10-28 | $1.08 | $1.07 | $1.08 | $1.05 |
| 2023-10-29 | $1.07 | $1.09 | $1.09 | $1.07 |
| 2023-10-30 | $1.09 | $1.14 | $1.15 | $1.09 |
| 2023-10-31 | $1.14 | $1.23 | $1.27 | $1.14 |
| 2023-11-01 | $1.23 | $1.28 | $1.29 | $1.21 |
| 2023-11-02 | $1.28 | $1.27 | $1.28 | $1.21 |
| 2023-11-03 | $1.28 | $1.47 | $1.50 | $1.26 |
| 2023-11-04 | $1.46 | $1.45 | $1.46 | $1.45 |
| 2023-11-05 | $1.73 | $1.71 | $1.79 | $1.58 |
| 2023-11-06 | $1.71 | $1.98 | $2.06 | $1.71 |
| 2023-11-07 | $1.98 | $1.71 | $2.12 | $1.46 |
| 2023-11-08 | $1.71 | $1.89 | $2.05 | $1.70 |
| 2023-11-09 | $1.89 | $1.87 | $1.99 | $1.80 |
| 2023-11-10 | $1.86 | $1.86 | $1.86 | $1.85 |
| 2023-12-24 | $3.31 | $3.24 | $3.27 | $3.19 |
| 2023-12-25 | $3.24 | $3.34 | $3.38 | $3.07 |
| 2023-12-26 | $3.34 | $3.14 | $3.28 | $3.07 |
| 2023-12-27 | $3.14 | $3.10 | $3.37 | $3.03 |
| 2023-12-28 | $3.10 | $3.04 | $3.10 | $2.92 |
| 2023-12-29 | $3.04 | $2.81 | $2.98 | $2.67 |
| 2023-12-30 | $2.81 | $2.57 | $2.84 | $2.43 |
| 2023-12-31 | $2.58 | $2.53 | $2.63 | $2.36 |
| 2024-01-01 | $2.53 | $2.82 | $2.87 | $2.48 |
| 2024-01-02 | $2.82 | $2.95 | $3.04 | $2.81 |
| 2024-01-03 | $2.95 | $2.69 | $2.77 | $2.47 |
| 2024-01-04 | $2.68 | $2.72 | $2.83 | $2.55 |
| 2024-01-05 | $2.71 | $2.64 | $2.72 | $2.58 |
| 2024-01-06 | $2.64 | $2.55 | $2.62 | $2.52 |
| 2024-01-07 | $2.55 | $2.55 | $2.60 | $2.51 |
| 2024-01-08 | $2.57 | $2.62 | $2.65 | $2.41 |
| 2024-01-09 | $2.62 | $2.79 | $2.93 | $2.56 |
| 2024-01-10 | $2.79 | $2.84 | $2.96 | $2.59 |
| 2024-01-11 | $2.88 | $2.76 | $2.96 | $2.74 |
| 2024-01-12 | $2.75 | $2.63 | $2.77 | $2.51 |
| 2024-01-13 | $2.63 | $2.63 | $2.68 | $2.54 |
| 2024-01-14 | $2.63 | $2.58 | $2.71 | $2.52 |
| 2024-01-15 | $2.59 | $2.63 | $2.64 | $2.53 |
| 2024-01-16 | $2.63 | $2.70 | $2.74 | $2.60 |
| 2024-01-17 | $2.70 | $2.63 | $2.66 | $2.57 |
| 2024-01-18 | $2.63 | $2.60 | $2.65 | $2.54 |
| 2024-01-19 | $2.60 | $2.59 | $2.64 | $2.54 |
| 2024-01-20 | $2.59 | $2.58 | $2.59 | $2.54 |
| 2024-01-21 | $2.58 | $2.57 | $2.58 | $2.52 |
| 2024-01-22 | $2.57 | $2.44 | $2.45 | $2.33 |
| 2024-01-23 | $2.44 | $2.44 | $2.52 | $2.20 |
| 2024-01-24 | $2.44 | $2.37 | $2.51 | $2.35 |
| 2024-01-25 | $2.38 | $2.35 | $2.41 | $2.28 |
| 2024-01-26 | $2.35 | $2.39 | $2.58 | $2.33 |
| 2024-01-27 | $2.38 | $2.37 | $2.43 | $2.34 |
| 2024-01-28 | $2.37 | $2.37 | $2.41 | $2.31 |
| 2024-01-29 | $2.36 | $2.43 | $2.43 | $2.25 |
| 2024-01-30 | $2.43 | $2.48 | $2.64 | $2.40 |
| 2024-01-31 | $2.48 | $2.37 | $2.51 | $2.37 |
| 2024-02-01 | $2.38 | $2.43 | $2.47 | $2.34 |
| 2024-02-02 | $2.43 | $2.40 | $2.45 | $2.38 |
| 2024-02-03 | $2.40 | $2.40 | $2.42 | $2.32 |
| 2024-02-04 | $2.40 | $2.36 | $2.41 | $2.32 |
| 2024-02-05 | $2.36 | $2.31 | $2.37 | $2.28 |
| 2024-02-06 | $2.31 | $2.32 | $2.40 | $2.28 |
| 2024-02-07 | $2.32 | $2.31 | $2.38 | $2.26 |
| 2024-02-08 | $2.31 | $2.29 | $2.35 | $2.12 |
| 2024-02-09 | $2.28 | $2.23 | $2.37 | $2.17 |
| 2024-02-10 | $2.23 | $2.22 | $2.28 | $2.20 |
| 2024-02-11 | $2.22 | $2.22 | $2.25 | $2.16 |
| 2024-02-12 | $2.22 | $2.25 | $2.38 | $2.23 |
| 2024-02-13 | $2.25 | $2.15 | $2.24 | $2.13 |
| 2024-02-14 | $2.16 | $2.32 | $2.38 | $2.13 |
| 2024-02-15 | $2.37 | $2.29 | $2.43 | $2.26 |
| 2024-02-16 | $2.29 | $2.25 | $2.28 | $2.22 |
| 2024-02-17 | $2.25 | $2.26 | $2.26 | $2.25 |
| 2024-02-18 | $2.18 | $2.22 | $2.32 | $2.22 |
| 2024-02-19 | $2.22 | $2.18 | $2.27 | $2.14 |
| 2024-02-20 | $2.18 | $2.16 | $2.27 | $2.14 |
| 2024-02-21 | $2.16 | $2.10 | $2.19 | $2.08 |
| 2024-02-22 | $2.10 | $2.10 | $2.11 | $2.02 |
| 2024-02-23 | $2.10 | $2.04 | $2.08 | $1.99 |
| 2024-02-24 | $2.04 | $2.04 | $2.09 | $2.03 |
| 2024-02-25 | $2.04 | $2.09 | $2.20 | $2.08 |
| 2024-02-26 | $2.09 | $2.09 | $2.16 | $2.05 |
| 2024-02-27 | $2.09 | $2.36 | $2.38 | $2.06 |
| 2024-02-28 | $2.38 | $2.25 | $2.42 | $2.14 |
| 2024-02-29 | $2.23 | $2.21 | $2.24 | $2.10 |
| 2024-03-01 | $2.21 | $2.27 | $2.29 | $2.21 |
| 2024-03-02 | $2.24 | $2.59 | $2.63 | $2.23 |
| 2024-03-03 | $2.58 | $2.81 | $2.83 | $2.46 |
| 2024-03-04 | $2.82 | $2.71 | $3.02 | $2.69 |
| 2024-03-05 | $2.72 | $2.49 | $2.80 | $2.37 |
| 2024-03-06 | $2.49 | $2.64 | $2.69 | $2.43 |
| 2024-03-07 | $2.64 | $2.76 | $2.80 | $2.66 |
| 2024-03-08 | $2.76 | $2.97 | $3.10 | $2.74 |
| 2024-03-09 | $2.97 | $2.97 | $2.98 | $2.97 |
| 2024-03-10 | $3.01 | $3.20 | $3.27 | $2.95 |
| 2024-03-11 | $3.20 | $3.19 | $3.28 | $2.87 |
| 2024-03-12 | $3.18 | $3.26 | $3.53 | $3.06 |
| 2024-03-13 | $3.23 | $3.35 | $3.49 | $3.19 |
| 2024-03-14 | $3.35 | $2.90 | $3.39 | $2.59 |
| 2024-03-15 | $2.90 | $2.76 | $2.90 | $2.34 |
| 2024-03-16 | $2.75 | $2.45 | $2.63 | $2.42 |
| 2024-03-17 | $2.45 | $2.77 | $2.79 | $2.45 |
| 2024-03-18 | $2.77 | $2.76 | $2.86 | $2.62 |
| 2024-03-19 | $2.76 | $2.61 | $2.66 | $2.41 |
| 2024-03-20 | $2.61 | $2.76 | $3.02 | $2.73 |
| 2024-03-21 | $2.76 | $2.75 | $2.89 | $2.67 |
| 2024-03-22 | $2.75 | $2.61 | $2.65 | $2.52 |
| 2024-03-23 | $2.61 | $2.56 | $2.62 | $2.50 |
| 2024-03-24 | $2.56 | $2.60 | $2.66 | $2.57 |
| 2024-03-25 | $2.59 | $2.54 | $2.62 | $2.41 |
| 2024-03-26 | $2.54 | $2.47 | $2.57 | $2.42 |
| 2024-03-27 | $2.47 | $2.36 | $2.46 | $2.15 |
| 2024-03-28 | $2.38 | $2.30 | $2.39 | $2.20 |
| 2024-03-29 | $2.30 | $2.23 | $2.30 | $2.19 |
| 2024-03-30 | $2.23 | $2.21 | $2.26 | $2.21 |
| 2024-03-31 | $2.21 | $2.24 | $2.31 | $2.13 |
| 2024-04-01 | $2.31 | $2.13 | $2.22 | $2.10 |
| 2024-04-02 | $2.13 | $1.95 | $2.00 | $1.86 |
| 2024-04-03 | $1.95 | $2.11 | $2.15 | $1.79 |
| 2024-04-04 | $2.13 | $2.21 | $2.25 | $2.09 |
| 2024-04-05 | $2.21 | $2.24 | $2.33 | $2.19 |
| 2024-04-06 | $2.24 | $2.18 | $2.27 | $2.16 |
| 2024-04-07 | $2.18 | $2.16 | $2.19 | $2.14 |
| 2024-04-08 | $2.16 | $2.10 | $2.16 | $2.08 |
| 2024-04-09 | $2.10 | $2.05 | $2.08 | $1.98 |
| 2024-04-10 | $2.05 | $2.03 | $2.07 | $1.95 |
| 2024-04-11 | $2.03 | $2.02 | $2.05 | $1.98 |
| 2024-04-12 | $2.01 | $1.69 | $2.02 | $1.44 |
| 2024-04-13 | $1.68 | $1.45 | $1.57 | $1.43 |
| 2024-04-14 | $1.45 | $1.50 | $1.57 | $1.41 |
| 2024-04-15 | $1.50 | $1.44 | $1.54 | $1.39 |
| 2024-04-16 | $1.45 | $1.47 | $1.48 | $1.42 |
| 2024-04-17 | $1.47 | $1.43 | $1.45 | $1.40 |
| 2024-04-18 | $1.43 | $1.49 | $1.50 | $1.43 |
| 2024-04-19 | $1.49 | $1.46 | $1.49 | $1.38 |
| 2024-04-20 | $1.46 | $1.53 | $1.53 | $1.45 |
| 2024-04-21 | $1.53 | $1.54 | $1.56 | $1.51 |
| 2024-04-22 | $1.54 | $1.93 | $1.95 | $1.54 |
| 2024-04-23 | $1.93 | $1.81 | $2.04 | $1.81 |
| 2024-04-24 | $1.81 | $1.71 | $1.82 | $1.71 |
| 2024-04-25 | $1.73 | $1.75 | $1.77 | $1.64 |
| 2024-04-26 | $1.75 | $1.67 | $1.75 | $1.66 |
| 2024-04-27 | $1.67 | $1.61 | $1.68 | $1.58 |
| 2024-04-28 | $1.61 | $1.61 | $1.70 | $1.61 |
| 2024-04-29 | $1.61 | $1.63 | $1.64 | $1.58 |
| 2024-04-30 | $1.63 | $1.53 | $1.64 | $1.51 |
| 2024-05-01 | $1.52 | $1.53 | $1.53 | $1.52 |
| 2024-05-02 | $1.56 | $1.66 | $1.68 | $1.56 |
| 2024-05-03 | $1.66 | $1.68 | $1.76 | $1.68 |
| 2024-05-04 | $1.68 | $1.67 | $1.70 | $1.64 |
| 2024-05-05 | $1.67 | $1.65 | $1.69 | $1.65 |
| 2024-05-06 | $1.65 | $1.68 | $1.68 | $1.60 |
| 2024-05-07 | $1.68 | $1.68 | $1.72 | $1.65 |
| 2024-05-08 | $1.67 | $1.57 | $1.66 | $1.54 |
| 2024-05-09 | $1.57 | $1.61 | $1.62 | $1.54 |
| 2024-05-10 | $1.61 | $1.55 | $1.59 | $1.52 |
| 2024-05-11 | $1.55 | $1.54 | $1.57 | $1.53 |
| 2024-05-12 | $1.54 | $1.55 | $1.55 | $1.52 |
| 2024-05-13 | $1.55 | $1.52 | $1.56 | $1.51 |
| 2024-05-14 | $1.52 | $1.48 | $1.50 | $1.46 |
| 2024-05-15 | $1.48 | $1.53 | $1.57 | $1.52 |
| 2024-05-16 | $1.53 | $1.49 | $1.51 | $1.47 |
| 2024-05-17 | $1.49 | $1.51 | $1.58 | $1.49 |
| 2024-05-18 | $1.51 | $1.51 | $1.56 | $1.48 |
| 2024-05-19 | $1.51 | $1.46 | $1.50 | $1.46 |
| 2024-05-20 | $1.46 | $1.50 | $1.74 | $1.49 |
| 2024-05-21 | $1.51 | $1.46 | $1.52 | $1.46 |
| 2024-05-22 | $1.46 | $1.43 | $1.45 | $1.40 |
| 2024-05-23 | $1.43 | $1.35 | $1.45 | $1.32 |
| 2024-05-24 | $1.35 | $1.41 | $1.45 | $1.33 |
| 2024-05-25 | $1.41 | $1.42 | $1.43 | $1.39 |
| 2024-05-26 | $1.42 | $1.41 | $1.45 | $1.38 |
| 2024-05-27 | $1.42 | $1.42 | $1.42 | $1.37 |
| 2024-05-28 | $1.42 | $1.37 | $1.42 | $1.32 |
| 2024-05-29 | $1.36 | $1.34 | $1.36 | $1.31 |
| 2024-05-30 | $1.34 | $1.31 | $1.34 | $1.28 |
| 2024-05-31 | $1.31 | $1.28 | $1.31 | $1.25 |
| 2024-06-01 | $1.28 | $1.32 | $1.32 | $1.29 |
| 2024-06-02 | $1.32 | $1.32 | $1.34 | $1.30 |
| 2024-06-03 | $1.32 | $1.38 | $1.42 | $1.31 |
| 2024-06-04 | $1.38 | $1.39 | $1.39 | $1.38 |
| 2024-06-06 | $1.35 | $1.31 | $1.35 | $1.31 |
| 2024-06-07 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2024-06-08 | $1.27 | $1.27 | $1.29 | $1.25 |
| 2024-06-09 | $1.27 | $1.27 | $1.30 | $1.26 |
| 2024-06-10 | $1.27 | $1.08 | $1.29 | $1.03 |
| 2024-06-11 | $1.08 | $1.09 | $1.12 | $1.05 |
| 2024-06-12 | $1.09 | $1.16 | $1.20 | $1.07 |
| 2024-06-13 | $1.16 | $1.13 | $1.23 | $1.13 |
| 2024-06-14 | $1.13 | $1.10 | $1.16 | $1.09 |
| 2024-06-15 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2024-06-16 | $1.11 | $1.08 | $1.13 | $1.07 |
| 2024-06-17 | $1.08 | $0.9870000 | $1.05 | $0.9691000 |
| 2024-06-18 | $0.9863000 | $1.04 | $1.14 | $0.9029000 |
| 2024-06-19 | $1.04 | $1.05 | $1.10 | $1.04 |
| 2024-06-20 | $1.05 | $1.02 | $1.07 | $0.9873000 |
| 2024-06-21 | $1.02 | $1.01 | $1.06 | $0.9866000 |
| 2024-06-22 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2024-06-23 | $1.01 | $1.01 | $1.02 | $0.9791000 |
| 2024-06-24 | $1.01 | $1.01 | $1.01 | $1.01 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez