AKITA
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-05 | $0.0000000 | $0.0000000 | $0.0000010 | $0.0000000 |
2024-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |