BAL
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-20 | $3.27 | $3.24 | $3.45 | $3.19 |
2023-09-21 | $3.24 | $3.15 | $3.24 | $3.13 |
2023-09-22 | $3.15 | $3.19 | $3.21 | $3.08 |
2023-09-23 | $3.19 | $3.14 | $3.22 | $3.10 |
2023-09-24 | $3.14 | $3.09 | $3.16 | $3.07 |
2023-09-25 | $3.09 | $3.17 | $3.18 | $3.06 |
2023-09-26 | $3.17 | $3.20 | $3.21 | $3.15 |
2023-09-27 | $3.20 | $3.20 | $3.30 | $3.18 |
2023-09-28 | $3.20 | $3.35 | $3.35 | $3.20 |
2023-09-29 | $3.35 | $3.34 | $3.38 | $3.29 |
2023-09-30 | $3.34 | $3.32 | $3.38 | $3.29 |
2023-10-01 | $3.32 | $3.45 | $3.48 | $3.30 |
2023-10-02 | $3.45 | $3.31 | $3.52 | $3.25 |
2023-10-03 | $3.31 | $3.24 | $3.36 | $3.22 |
2023-10-04 | $3.24 | $3.28 | $3.30 | $3.16 |
2023-10-05 | $3.28 | $3.22 | $3.28 | $3.19 |
2023-10-06 | $3.22 | $3.29 | $3.34 | $3.19 |
2023-10-07 | $3.30 | $3.30 | $3.30 | $3.29 |
2023-10-08 | $3.23 | $3.21 | $3.24 | $3.18 |
2023-10-09 | $3.21 | $3.05 | $3.23 | $3.00 |
2023-10-10 | $3.05 | $3.06 | $3.13 | $3.03 |
2023-10-11 | $3.06 | $3.08 | $3.10 | $3.02 |
2023-10-12 | $3.08 | $3.00 | $3.09 | $2.99 |
2023-10-13 | $3.00 | $3.01 | $3.06 | $2.96 |
2023-10-14 | $3.01 | $3.04 | $3.08 | $3.00 |
2023-10-15 | $3.05 | $3.07 | $3.11 | $3.03 |
2023-10-16 | $3.07 | $3.10 | $3.19 | $3.05 |
2023-10-17 | $3.09 | $3.02 | $3.12 | $2.99 |
2023-10-18 | $3.01 | $2.97 | $3.04 | $2.96 |
2023-10-19 | $2.97 | $2.95 | $2.98 | $2.92 |
2023-10-20 | $2.95 | $3.02 | $3.06 | $2.94 |
2023-10-21 | $3.02 | $3.10 | $3.11 | $2.97 |
2023-10-22 | $3.10 | $3.12 | $3.14 | $3.03 |
2023-10-23 | $3.12 | $3.31 | $3.36 | $3.12 |
2023-10-24 | $3.35 | $3.35 | $3.92 | $3.27 |
2023-10-25 | $3.32 | $3.38 | $3.42 | $3.27 |
2023-10-26 | $3.38 | $3.41 | $3.49 | $3.30 |
2023-10-27 | $3.41 | $3.33 | $3.43 | $3.26 |
2023-10-28 | $3.33 | $3.38 | $3.42 | $3.31 |
2023-10-29 | $3.38 | $3.44 | $3.50 | $3.33 |
2023-10-30 | $3.44 | $3.48 | $3.51 | $3.39 |
2023-10-31 | $3.48 | $3.40 | $3.53 | $3.30 |
2023-11-01 | $3.40 | $3.56 | $3.58 | $3.31 |
2023-11-02 | $3.56 | $3.40 | $3.65 | $3.36 |
2023-11-03 | $3.40 | $3.32 | $3.43 | $3.27 |
2023-11-04 | $3.33 | $3.29 | $3.34 | $3.29 |
2023-11-05 | $3.51 | $3.69 | $3.72 | $3.50 |
2023-11-06 | $3.69 | $3.74 | $3.78 | $3.61 |
2023-11-07 | $3.74 | $3.66 | $3.76 | $3.56 |
2023-11-08 | $3.66 | $3.80 | $3.82 | $3.62 |
2023-11-09 | $3.80 | $3.94 | $3.94 | $3.29 |
2023-11-10 | $3.94 | $3.94 | $3.94 | $3.93 |
2023-12-24 | $4.20 | $4.10 | $4.24 | $4.04 |
2023-12-25 | $4.10 | $4.26 | $4.32 | $4.07 |
2023-12-26 | $4.26 | $4.52 | $4.56 | $4.00 |
2023-12-27 | $4.52 | $4.68 | $4.90 | $4.38 |
2023-12-28 | $4.68 | $4.37 | $4.79 | $4.34 |
2023-12-29 | $4.37 | $4.29 | $4.46 | $4.19 |
2023-12-30 | $4.29 | $4.27 | $4.33 | $4.18 |
2023-12-31 | $4.27 | $4.26 | $4.34 | $4.09 |
2024-01-01 | $4.26 | $4.57 | $4.59 | $4.21 |
2024-01-02 | $4.57 | $4.54 | $4.65 | $4.42 |
2024-01-03 | $4.54 | $4.05 | $4.61 | $3.63 |
2024-01-04 | $4.05 | $4.26 | $4.29 | $3.99 |
2024-01-05 | $4.26 | $4.13 | $4.28 | $3.99 |
2024-01-06 | $4.13 | $3.96 | $4.14 | $3.91 |
2024-01-07 | $3.98 | $3.76 | $4.02 | $3.75 |
2024-01-08 | $3.75 | $3.96 | $4.02 | $3.60 |
2024-01-09 | $3.96 | $3.85 | $3.97 | $3.69 |
2024-01-10 | $3.85 | $4.32 | $4.43 | $3.82 |
2024-01-11 | $4.32 | $4.36 | $4.53 | $4.26 |
2024-01-12 | $4.36 | $4.18 | $4.49 | $4.07 |
2024-01-13 | $4.18 | $4.36 | $5.33 | $3.32 |
2024-01-14 | $4.36 | $4.15 | $5.46 | $4.10 |
2024-01-15 | $4.15 | $4.17 | $4.26 | $4.08 |
2024-01-16 | $4.17 | $4.26 | $4.34 | $4.15 |
2024-01-17 | $4.26 | $4.12 | $4.30 | $4.08 |
2024-01-18 | $4.12 | $3.95 | $4.17 | $3.87 |
2024-01-19 | $3.95 | $3.98 | $3.99 | $3.78 |
2024-01-20 | $3.98 | $3.99 | $4.05 | $3.92 |
2024-01-21 | $3.99 | $3.92 | $4.03 | $3.92 |
2024-01-22 | $3.92 | $3.70 | $3.95 | $3.68 |
2024-01-23 | $3.70 | $3.56 | $3.78 | $3.42 |
2024-01-24 | $3.56 | $3.59 | $3.63 | $3.51 |
2024-01-25 | $3.59 | $3.56 | $3.60 | $3.48 |
2024-01-26 | $3.56 | $3.68 | $3.70 | $3.55 |
2024-01-27 | $3.67 | $3.65 | $3.72 | $3.64 |
2024-01-28 | $3.65 | $3.61 | $3.81 | $3.57 |
2024-01-29 | $3.61 | $3.73 | $3.82 | $3.59 |
2024-01-30 | $3.73 | $3.72 | $3.79 | $3.68 |
2024-01-31 | $3.72 | $3.61 | $3.70 | $3.58 |
2024-02-01 | $3.61 | $3.60 | $3.68 | $3.58 |
2024-02-02 | $3.60 | $3.65 | $3.65 | $3.57 |
2024-02-03 | $3.64 | $3.58 | $3.66 | $3.58 |
2024-02-04 | $3.58 | $3.54 | $3.59 | $3.53 |
2024-02-05 | $3.54 | $3.57 | $3.60 | $3.49 |
2024-02-06 | $3.57 | $3.59 | $3.63 | $3.53 |
2024-02-07 | $3.59 | $3.67 | $3.68 | $3.58 |
2024-02-08 | $3.67 | $3.66 | $3.70 | $3.62 |
2024-02-09 | $3.66 | $3.77 | $3.82 | $3.65 |
2024-02-10 | $3.76 | $3.78 | $3.83 | $3.71 |
2024-02-11 | $3.78 | $3.76 | $3.85 | $3.76 |
2024-02-12 | $3.76 | $3.91 | $3.93 | $3.71 |
2024-02-13 | $3.91 | $3.89 | $3.95 | $3.81 |
2024-02-14 | $3.89 | $3.99 | $4.01 | $3.85 |
2024-02-15 | $3.99 | $4.02 | $4.08 | $3.96 |
2024-02-16 | $4.02 | $4.04 | $4.10 | $3.95 |
2024-02-17 | $4.07 | $4.07 | $4.08 | $4.06 |
2024-02-18 | $4.06 | $4.19 | $4.21 | $4.02 |
2024-02-19 | $4.19 | $4.29 | $4.32 | $4.15 |
2024-02-20 | $4.29 | $4.25 | $4.32 | $4.07 |
2024-02-21 | $4.25 | $4.20 | $4.30 | $4.02 |
2024-02-22 | $4.20 | $4.26 | $4.35 | $4.10 |
2024-02-23 | $4.26 | $4.35 | $4.46 | $4.19 |
2024-02-24 | $4.35 | $4.64 | $4.85 | $4.27 |
2024-02-25 | $4.64 | $4.73 | $4.82 | $4.64 |
2024-02-26 | $4.73 | $4.81 | $4.86 | $4.62 |
2024-02-27 | $4.81 | $4.86 | $4.99 | $4.78 |
2024-02-28 | $4.86 | $5.00 | $5.12 | $4.54 |
2024-02-29 | $5.00 | $4.99 | $5.23 | $4.86 |
2024-03-01 | $4.99 | $5.16 | $5.20 | $4.99 |
2024-03-02 | $5.16 | $5.25 | $5.26 | $5.10 |
2024-03-03 | $5.25 | $5.18 | $5.29 | $4.74 |
2024-03-04 | $5.18 | $5.30 | $5.34 | $5.08 |
2024-03-05 | $5.30 | $5.12 | $5.60 | $4.43 |
2024-03-06 | $5.12 | $5.64 | $5.71 | $4.93 |
2024-03-07 | $5.64 | $5.84 | $5.93 | $5.45 |
2024-03-08 | $5.84 | $5.79 | $5.91 | $5.59 |
2024-03-09 | $5.79 | $5.78 | $5.79 | $5.78 |
2024-03-10 | $5.76 | $5.68 | $5.88 | $5.51 |
2024-03-11 | $5.68 | $5.96 | $5.97 | $5.36 |
2024-03-12 | $5.96 | $5.98 | $6.07 | $5.59 |
2024-03-13 | $5.99 | $6.05 | $6.18 | $5.95 |
2024-03-14 | $6.03 | $5.75 | $6.04 | $5.44 |
2024-03-15 | $5.75 | $5.44 | $5.85 | $5.13 |
2024-03-16 | $5.44 | $5.05 | $5.50 | $4.96 |
2024-03-17 | $5.05 | $5.20 | $5.26 | $4.80 |
2024-03-18 | $5.20 | $5.00 | $5.27 | $4.88 |
2024-03-19 | $5.00 | $4.48 | $5.04 | $4.39 |
2024-03-20 | $4.48 | $4.94 | $4.97 | $4.29 |
2024-03-21 | $4.94 | $4.95 | $5.03 | $4.82 |
2024-03-22 | $4.95 | $4.75 | $5.03 | $4.62 |
2024-03-23 | $4.75 | $4.73 | $4.86 | $4.70 |
2024-03-24 | $4.73 | $4.90 | $4.92 | $4.69 |
2024-03-25 | $4.90 | $5.18 | $5.24 | $4.88 |
2024-03-26 | $5.18 | $5.23 | $5.32 | $5.14 |
2024-03-27 | $5.23 | $5.12 | $5.40 | $5.05 |
2024-03-28 | $5.12 | $5.15 | $5.21 | $5.03 |
2024-03-29 | $5.15 | $5.06 | $5.21 | $5.00 |
2024-03-30 | $5.06 | $5.03 | $5.12 | $4.99 |
2024-03-31 | $5.03 | $5.25 | $5.26 | $5.00 |
2024-04-01 | $5.24 | $5.04 | $5.24 | $4.84 |
2024-04-02 | $5.04 | $4.60 | $5.05 | $4.56 |
2024-04-03 | $4.60 | $4.66 | $4.77 | $4.47 |
2024-04-04 | $4.65 | $4.74 | $4.89 | $4.73 |
2024-04-05 | $4.74 | $4.66 | $4.75 | $4.61 |
2024-04-06 | $4.65 | $4.71 | $4.77 | $4.65 |
2024-04-07 | $4.71 | $4.79 | $4.81 | $4.69 |
2024-04-08 | $4.79 | $5.07 | $5.36 | $4.71 |
2024-04-09 | $5.07 | $4.83 | $5.09 | $4.80 |
2024-04-10 | $4.83 | $4.90 | $4.97 | $4.83 |
2024-04-11 | $4.89 | $4.89 | $5.00 | $4.80 |
2024-04-12 | $4.89 | $4.20 | $4.95 | $3.81 |
2024-04-13 | $4.20 | $3.71 | $4.27 | $3.32 |
2024-04-14 | $3.71 | $3.99 | $4.01 | $3.58 |
2024-04-15 | $3.99 | $3.93 | $4.15 | $3.78 |
2024-04-16 | $3.93 | $3.88 | $3.96 | $3.73 |
2024-04-17 | $3.89 | $3.73 | $3.81 | $3.67 |
2024-04-18 | $3.74 | $3.84 | $3.88 | $3.67 |
2024-04-19 | $3.84 | $3.83 | $3.95 | $3.58 |
2024-04-20 | $3.83 | $3.97 | $4.03 | $3.81 |
2024-04-21 | $3.97 | $3.92 | $4.04 | $3.88 |
2024-04-22 | $3.92 | $4.03 | $4.08 | $3.92 |
2024-04-23 | $4.03 | $4.04 | $4.07 | $3.97 |
2024-04-24 | $4.04 | $3.83 | $4.13 | $3.80 |
2024-04-25 | $3.83 | $3.83 | $3.88 | $3.71 |
2024-04-26 | $3.83 | $3.84 | $3.87 | $3.74 |
2024-04-27 | $3.84 | $3.92 | $3.95 | $3.75 |
2024-04-28 | $3.91 | $3.93 | $4.03 | $3.91 |
2024-04-29 | $3.93 | $3.69 | $3.97 | $3.67 |
2024-04-30 | $3.69 | $3.50 | $3.72 | $3.38 |
2024-05-01 | $3.49 | $3.49 | $3.50 | $3.49 |
2024-05-02 | $3.51 | $3.55 | $3.58 | $3.43 |
2024-05-03 | $3.55 | $3.64 | $3.70 | $3.51 |
2024-05-04 | $3.64 | $3.62 | $3.69 | $3.61 |
2024-05-05 | $3.62 | $3.63 | $3.66 | $3.55 |
2024-05-06 | $3.63 | $3.47 | $3.91 | $3.45 |
2024-05-07 | $3.47 | $3.51 | $3.56 | $3.43 |
2024-05-08 | $3.51 | $3.45 | $3.58 | $3.43 |
2024-05-09 | $3.45 | $3.60 | $3.61 | $3.43 |
2024-05-10 | $3.60 | $3.43 | $3.62 | $3.37 |
2024-05-11 | $3.43 | $3.40 | $3.47 | $3.39 |
2024-05-12 | $3.39 | $3.40 | $3.50 | $3.39 |
2024-05-13 | $3.41 | $3.41 | $3.53 | $3.30 |
2024-05-14 | $3.41 | $3.30 | $3.45 | $3.28 |
2024-05-15 | $3.30 | $3.48 | $3.50 | $3.30 |
2024-05-16 | $3.47 | $3.43 | $3.48 | $3.36 |
2024-05-17 | $3.43 | $3.54 | $3.61 | $3.51 |
2024-05-18 | $3.54 | $3.54 | $3.59 | $3.52 |
2024-05-19 | $3.52 | $3.41 | $3.54 | $3.37 |
2024-05-20 | $3.41 | $3.88 | $3.90 | $3.35 |
2024-05-21 | $3.88 | $4.03 | $4.07 | $3.86 |
2024-05-22 | $4.03 | $3.93 | $4.03 | $3.85 |
2024-05-23 | $3.93 | $3.96 | $4.10 | $3.80 |
2024-05-24 | $3.96 | $3.95 | $4.03 | $3.82 |
2024-05-25 | $3.95 | $4.03 | $4.08 | $3.94 |
2024-05-26 | $4.03 | $3.99 | $4.14 | $3.98 |
2024-05-27 | $3.99 | $4.08 | $4.17 | $3.99 |
2024-05-28 | $4.08 | $4.03 | $4.09 | $3.95 |
2024-05-29 | $4.03 | $3.95 | $4.07 | $3.95 |
2024-05-30 | $3.95 | $3.97 | $4.06 | $3.85 |
2024-05-31 | $3.97 | $4.04 | $4.09 | $3.94 |
2024-06-01 | $4.04 | $4.02 | $4.08 | $4.00 |
2024-06-02 | $4.02 | $3.98 | $4.05 | $3.97 |
2024-06-03 | $3.98 | $3.95 | $4.08 | $3.94 |
2024-06-04 | $3.95 | $3.95 | $3.96 | $3.95 |
2024-06-06 | $4.11 | $4.04 | $4.13 | $3.99 |
2024-06-07 | $4.05 | $4.05 | $4.05 | $4.03 |
2024-06-08 | $3.75 | $3.58 | $3.79 | $3.57 |
2024-06-09 | $3.58 | $3.65 | $3.66 | $3.55 |
2024-06-10 | $3.65 | $3.57 | $3.68 | $3.56 |
2024-06-11 | $3.57 | $3.43 | $3.59 | $3.35 |
2024-06-12 | $3.43 | $3.52 | $3.63 | $3.36 |
2024-06-13 | $3.52 | $3.44 | $3.46 | $3.34 |
2024-06-14 | $3.40 | $3.36 | $3.48 | $3.25 |
2024-06-15 | $3.36 | $3.42 | $3.46 | $3.34 |
2024-06-16 | $3.42 | $3.45 | $3.48 | $3.38 |
2024-06-17 | $3.45 | $3.29 | $3.47 | $3.23 |
2024-06-18 | $3.29 | $3.10 | $3.29 | $2.95 |
2024-06-19 | $3.10 | $3.22 | $3.26 | $3.09 |
2024-06-20 | $3.22 | $3.16 | $3.34 | $3.16 |
2024-06-21 | $3.16 | $3.14 | $3.20 | $3.09 |
2024-06-22 | $3.14 | $3.11 | $3.16 | $3.10 |
2024-06-23 | $3.11 | $3.03 | $3.16 | $3.02 |
2024-06-24 | $3.02 | $3.02 | $3.04 | $3.02 |
对 | 交换 |
---|---|
BAL/USDT | aax |
BAL/USDT | bhex |
BAL/ETH | bibox |
BAL/USDT | bibox |
BAL/ETH | bilaxy |
BAL/USDT | bilaxy |
BAL/BNB | binance |
BAL/BTC | binance |
BAL/BUSD | binance |
BAL/USDT | binance |
BAL/USD | binanceusa |
BAL/USDT | binanceusa |
BAL/BTC | bitcoincom |
BAL/USD | bitfinex |
BAL/USDT | bitfinex |
BAL/KRW | bithumb |
BAL/USDT | bithumbglobal |
BAL/USDT | bitmart |
BAL/USD | bitso |
BAL/BTC | bittrex |
BAL/ETH | bittrex |
BAL/EUR | bittrex |
BAL/USD | bittrex |
BAL/USDT | bittrex |
BAL/USDT | bitz |
BAL/USDT | bkex |
BAL/USDT | btcalpha |
BAL/USDT | bw |
BAL/ETH | cexio |
BAL/USD | cexio |
BAL/USDT | cexio |
BAL/BTC | coinbase |
BAL/USD | coinbase |
BAL/BTC | coinex |
BAL/ETH | coinex |
BAL/USDT | coinex |
BAL/AUD | coinjar |
BAL/BTC | coinjar |
BAL/GBP | coinjar |
BAL/USDC | coinjar |
BAL/KRW | coinone |
BAL/BTC | coinsbit |
BAL/USDT | coinsbit |
BAL/BTC | cryptodotcom |
BAL/CRO | cryptodotcom |
BAL/USD | cryptodotcom |
BAL/USDT | cryptodotcom |
BAL/BTC | currency |
BAL/USD | currency |
BAL/USDT | currency |
BAL/USDT | digifinex |
BAL/USD | etoro |
BAL/USD | ftx |
BAL/USDT | ftx |
BAL/ETH | gateio |
BAL/USDT | gateio |
BAL/USD | gemini |
BAL/KRW | gopax |
BAL/BTC | hitbtc |
BAL/USDT | hitbtc |
BAL/BTC | huobikorea |
BAL/ETH | huobikorea |
BAL/USDT | huobikorea |
BAL/BTC | huobipro |
BAL/ETH | huobipro |
BAL/HUSD | huobipro |
BAL/USDT | huobipro |
BAL/ETH | idex |
BAL/IDR | indodax |
BAL/KRW | korbit |
BAL/BTC | kraken |
BAL/ETH | kraken |
BAL/EUR | kraken |
BAL/USD | kraken |
BAL/BTC | kucoin |
BAL/ETH | kucoin |
BAL/USDT | kucoin |
BAL/BTC | latoken |
BAL/USDT | latoken |
BAL/USDT | lbank |
BAL/ETH | mexc |
BAL/BTC | okex |
BAL/USDT | okex |
BAL/ETH | oneinch |
BAL/BTC | p2pb2b |
BAL/USD | p2pb2b |
BAL/USDT | p2pb2b |
BAL/TRY | paribu |
BAL/ETH | poloniex |
BAL/USDT | poloniex |
BAL/USDT | probit |
BAL/ETH | stocksexchange |
BAL/ETH | switcheo |
BAL/IDK | tokenomy |
BAL/USDT | tokok |
BAL/WETH | uniswapv2 |
BAL/USDT | xtpub |
An AMM, or Automated Market Maker is a general term that defines an algorithm for creating and managing liquidity. Instead of paying fees to portfolio managers to rebalance the users' portfolio, they collect fees from traders, who rebalance their portfolio. Users can earn returns by providing liquidity or as a trader swap between any assets in the global liquidity pool.
全名 | Balancer (BAL) |
---|---|
开始日期 | N/A |
算法 | ETH Token |
证明类型 | N/A |
网站 | https://balancer.finance/ |
@BalancerLabs | |
N/A | |
N/A | |
块号 | N/A |
阻止时间 | N/A |
阻止奖励 | N/A |
开采的总硬币 | 57,443,334 BAL |
以前的总硬币开采 | N/A |
每秒净哈希值 | N/A |