BNK
Bankera V2 秩 4981
网站
Twitter
0 BNK
买卖
Get Wallet
Bankera V2
Bankera V2 价钱 $0.16
$0.16
Bankera V2 24h Vol
$1,241
$1,241
Bankera V2 市值 $0
$0
24小时
0 BTC 1 H
-0.67 %
24 H
1.27 %
7 d
-0.09 %
今天 Bankera V2 目前以美元计价
0.1602
USD, 如果转换为 Bitcoin 是
0.00000538
BTC. 总计 N/A 目前正在市场上流传。 Bankera V2 价格目前正在经历变化 1.27 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Bankera V2 已被交易 加密交换. 得到 Bankera V2's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Bankera V2
符号
BNK
算法
BTC 价钱
0.00000538 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 BNK
1h
-0.67 %
24h
1.27 %
7d
-0.09 %
Twitter
网站
Share Bankera V2 Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-21 | $0.1836000 | $0.1785000 | $0.1799000 | $0.1732000 |
| 2023-09-22 | $0.1785000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2023-09-23 | $0.1765000 | $0.1768000 | $0.1769000 | $0.1766000 |
| 2023-09-24 | $0.1731000 | $0.1767000 | $0.1767000 | $0.1710000 |
| 2023-09-25 | $0.1767000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2023-09-26 | $0.1770000 | $0.1756000 | $0.1764000 | $0.1706000 |
| 2023-09-27 | $0.1756000 | $0.1753000 | $0.1766000 | $0.1753000 |
| 2023-09-28 | $0.1753000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-09-29 | $0.1797000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-09-30 | $0.1843000 | $0.1840000 | $0.1846000 | $0.1840000 |
| 2023-10-01 | $0.1809000 | $0.1876000 | $0.1878000 | $0.1876000 |
| 2023-10-02 | $0.1876000 | $0.1807000 | $0.1843000 | $0.1807000 |
| 2023-10-03 | $0.1807000 | $0.1714000 | $0.1882000 | $0.0178300 |
| 2023-10-04 | $0.1714000 | $0.1681000 | $0.1737000 | $0.1681000 |
| 2023-10-05 | $0.1681000 | $0.1705000 | $0.1705000 | $0.1508000 |
| 2023-10-06 | $0.1705000 | $0.1733000 | $0.1738000 | $0.1719000 |
| 2023-10-07 | $0.1717000 | $0.1716000 | $0.1717000 | $0.1716000 |
| 2023-10-08 | $0.1729000 | $0.1721000 | $0.1726000 | $0.1721000 |
| 2023-10-09 | $0.1721000 | $0.1681000 | $0.1700000 | $0.1639000 |
| 2023-10-10 | $0.1681000 | $0.1679000 | $0.1679000 | $0.1668000 |
| 2023-10-11 | $0.1679000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-10-12 | $0.1647000 | $0.1605000 | $0.1640000 | $0.1605000 |
| 2023-10-13 | $0.1605000 | $0.1625000 | $0.1625000 | $0.1612000 |
| 2023-10-14 | $0.1625000 | $0.1625000 | $0.1628000 | $0.1625000 |
| 2023-10-15 | $0.1619000 | $0.1598000 | $0.1639000 | $0.1598000 |
| 2023-10-16 | $0.1598000 | $0.1580000 | $0.1677000 | $0.1480000 |
| 2023-10-17 | $0.1580000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2023-10-18 | $0.1574000 | $0.1544000 | $0.1881000 | $0.1139000 |
| 2023-10-19 | $0.1544000 | $0.1575000 | $0.1603000 | $0.1359000 |
| 2023-10-20 | $0.1575000 | $0.1615000 | $0.1627000 | $0.1588000 |
| 2023-10-21 | $0.1615000 | $0.1601000 | $0.1628000 | $0.1601000 |
| 2023-10-22 | $0.1601000 | $0.1611000 | $0.1620000 | $0.1605000 |
| 2023-10-23 | $0.1631000 | $0.1593000 | $0.1731000 | $0.1593000 |
| 2023-10-24 | $0.1593000 | $0.1666000 | $0.1666000 | $0.1271000 |
| 2023-10-25 | $0.1666000 | $0.1655000 | $0.1668000 | $0.1655000 |
| 2023-10-26 | $0.1639000 | $0.1370000 | $0.1626000 | $0.1370000 |
| 2023-10-27 | $0.1370000 | $0.1594000 | $0.1594000 | $0.1360000 |
| 2023-10-28 | $0.1643000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2023-10-29 | $0.1640000 | $0.1652000 | $0.1659000 | $0.1652000 |
| 2023-10-30 | $0.1652000 | $0.1667000 | $0.1667000 | $0.1665000 |
| 2023-10-31 | $0.1667000 | $0.1674000 | $0.1676000 | $0.1672000 |
| 2023-11-01 | $0.1674000 | $0.1700000 | $0.1704000 | $0.1700000 |
| 2023-11-02 | $0.1700000 | $0.1666000 | $0.1670000 | $0.1657000 |
| 2023-11-03 | $0.1666000 | $0.1693000 | $0.1696000 | $0.1689000 |
| 2023-11-04 | $0.1693000 | $0.1689000 | $0.1693000 | $0.1688000 |
| 2023-11-05 | $0.1718000 | $0.1751000 | $0.1988000 | $0.1751000 |
| 2023-11-06 | $0.1751000 | $0.1757000 | $0.1866000 | $0.1757000 |
| 2023-11-07 | $0.1757000 | $0.1733000 | $0.1745000 | $0.1733000 |
| 2023-11-08 | $0.1683000 | $0.1657000 | $0.1693000 | $0.1226000 |
| 2023-11-09 | $0.1657000 | $0.1835000 | $0.1835000 | $0.1652000 |
| 2023-11-10 | $0.1843000 | $0.1842000 | $0.1844000 | $0.1840000 |
| 2023-12-24 | $0.1719000 | $0.1704000 | $0.1704000 | $0.1691000 |
| 2023-12-25 | $0.1704000 | $0.1726000 | $0.1774000 | $0.1726000 |
| 2023-12-26 | $0.1722000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-12-27 | $0.1688000 | $0.1769000 | $0.1769000 | $0.1717000 |
| 2023-12-28 | $0.1769000 | $0.1704000 | $0.1733000 | $0.1704000 |
| 2023-12-29 | $0.1704000 | $0.1683000 | $0.1712000 | $0.1683000 |
| 2023-12-30 | $0.1688000 | $0.1687000 | $0.1687000 | $0.1682000 |
| 2023-12-31 | $0.1686000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2024-01-01 | $0.1675000 | $0.1720000 | $0.1729000 | $0.1720000 |
| 2024-01-02 | $0.1741000 | $0.1709000 | $0.1772000 | $0.1668000 |
| 2024-01-03 | $0.1709000 | $0.1744000 | $0.1744000 | $0.1628000 |
| 2024-01-04 | $0.1744000 | $0.1679000 | $0.1799000 | $0.1551000 |
| 2024-01-05 | $0.1679000 | $0.1682000 | $0.1684000 | $0.1669000 |
| 2024-01-06 | $0.1683000 | $0.1672000 | $0.1676000 | $0.1672000 |
| 2024-01-07 | $0.1672000 | $0.1675000 | $0.1697000 | $0.1543000 |
| 2024-01-08 | $0.1675000 | $0.1739000 | $0.1790000 | $0.1739000 |
| 2024-01-09 | $0.1729000 | $0.1728000 | $0.1738000 | $0.1728000 |
| 2024-01-10 | $0.1753000 | $0.1769000 | $0.1773000 | $0.1727000 |
| 2024-01-11 | $0.1809000 | $0.1857000 | $0.1857000 | $0.1728000 |
| 2024-01-12 | $0.1706000 | $0.1732000 | $0.1732000 | $0.1544000 |
| 2024-01-13 | $0.1639000 | $0.1596000 | $0.1676000 | $0.1596000 |
| 2024-01-14 | $0.1589000 | $0.1472000 | $0.1547000 | $0.1301000 |
| 2024-01-15 | $0.1472000 | $0.1440000 | $0.1504000 | $0.1321000 |
| 2024-01-16 | $0.1451000 | $0.1487000 | $0.1495000 | $0.1487000 |
| 2024-01-17 | $0.1466000 | $0.1445000 | $0.1453000 | $0.1445000 |
| 2024-01-18 | $0.1451000 | $0.1417000 | $0.1437000 | $0.1417000 |
| 2024-01-19 | $0.1420000 | $0.1041000 | $0.1432000 | $0.0974 |
| 2024-01-20 | $0.1307000 | $0.1339000 | $0.1339000 | $0.1255000 |
| 2024-01-21 | $0.1339000 | $0.1815000 | $0.1815000 | $0.1223000 |
| 2024-01-22 | $0.1815000 | $0.1223000 | $0.1708000 | $0.0955 |
| 2024-01-23 | $0.1229000 | $0.1200000 | $0.1240000 | $0.0905 |
| 2024-01-24 | $0.1200000 | $0.1214000 | $0.1214000 | $0.1206000 |
| 2024-01-25 | $0.1214000 | $0.1218000 | $0.1218000 | $0.1210000 |
| 2024-01-26 | $0.1218000 | $0.1267000 | $0.1275000 | $0.1192000 |
| 2024-01-27 | $0.1256000 | $0.1245000 | $0.1256000 | $0.1243000 |
| 2024-01-28 | $0.1264000 | $0.1236000 | $0.1261000 | $0.1051000 |
| 2024-01-29 | $0.1236000 | $0.1269000 | $0.1273000 | $0.1269000 |
| 2024-01-30 | $0.1269000 | $0.1284000 | $0.1284000 | $0.0713 |
| 2024-01-31 | $0.0933 | $0.1207000 | $0.1207000 | $0.0908 |
| 2024-02-01 | $0.1187000 | $0.1159000 | $0.1206000 | $0.0862 |
| 2024-02-02 | $0.1159000 | $0.1157000 | $0.1162000 | $0.1157000 |
| 2024-02-03 | $0.1223000 | $0.1146000 | $0.1217000 | $0.0652 |
| 2024-02-04 | $0.1146000 | $0.1126000 | $0.1142000 | $0.1096000 |
| 2024-02-05 | $0.1124000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2024-02-06 | $0.1126000 | $0.1228000 | $0.1228000 | $0.1138000 |
| 2024-02-07 | $0.1228000 | $0.1233000 | $0.1264000 | $0.1233000 |
| 2024-02-08 | $0.1233000 | $0.1232000 | $0.1259000 | $0.1232000 |
| 2024-02-09 | $0.1232000 | $0.1264000 | $0.1283000 | $0.1264000 |
| 2024-02-10 | $0.1274000 | $0.1275000 | $0.1280000 | $0.1275000 |
| 2024-02-11 | $0.1275000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2024-02-12 | $0.1280000 | $0.1333000 | $0.1333000 | $0.1323000 |
| 2024-02-13 | $0.1349000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2024-02-14 | $0.1353000 | $0.1400000 | $0.1410000 | $0.1400000 |
| 2024-02-15 | $0.1400000 | $0.1439000 | $0.1439000 | $0.1402000 |
| 2024-02-16 | $0.1439000 | $0.1408000 | $0.1445000 | $0.1408000 |
| 2024-02-17 | $0.1427000 | $0.1427000 | $0.1428000 | $0.1426000 |
| 2024-02-18 | $0.1402000 | $0.1441000 | $0.1449000 | $0.1441000 |
| 2024-02-19 | $0.1441000 | $0.1446000 | $0.1473000 | $0.1446000 |
| 2024-02-20 | $0.1419000 | $0.1427000 | $0.1432000 | $0.1427000 |
| 2024-02-21 | $0.1427000 | $0.1338000 | $0.1421000 | $0.1338000 |
| 2024-02-22 | $0.1338000 | $0.1384000 | $0.1384000 | $0.1323000 |
| 2024-02-23 | $0.1384000 | $0.1355000 | $0.1370000 | $0.1355000 |
| 2024-02-24 | $0.1356000 | $0.1379000 | $0.1388000 | $0.1379000 |
| 2024-02-25 | $0.1379000 | $0.1416000 | $0.1435000 | $0.1416000 |
| 2024-02-26 | $0.1423000 | $0.1456000 | $0.1499000 | $0.1456000 |
| 2024-02-27 | $0.1456000 | $0.1478000 | $0.1524000 | $0.1478000 |
| 2024-02-28 | $0.1492000 | $0.1609000 | $0.1609000 | $0.1558000 |
| 2024-02-29 | $0.1588000 | $0.1542000 | $0.1554000 | $0.1542000 |
| 2024-03-01 | $0.1542000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-03-02 | $0.1573000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2024-03-03 | $0.1563000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2024-03-04 | $0.1588000 | $0.1591000 | $0.1660000 | $0.1591000 |
| 2024-03-05 | $0.1591000 | $0.1530000 | $0.1558000 | $0.1530000 |
| 2024-03-06 | $0.1455000 | $0.1481000 | $0.1507000 | $0.1481000 |
| 2024-03-07 | $0.1481000 | $0.1466000 | $0.1499000 | $0.1466000 |
| 2024-03-08 | $0.1538000 | $0.1417000 | $0.1545000 | $0.1070000 |
| 2024-03-09 | $0.1417000 | $0.1415000 | $0.1418000 | $0.1415000 |
| 2024-03-10 | $0.1424000 | $0.1242000 | $0.1436000 | $0.1242000 |
| 2024-03-11 | $0.1432000 | $0.1496000 | $0.1504000 | $0.1496000 |
| 2024-03-12 | $0.1399000 | $0.1408000 | $0.1486000 | $0.1386000 |
| 2024-03-13 | $0.1408000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2024-03-14 | $0.1440000 | $0.1406000 | $0.1420000 | $0.1406000 |
| 2024-03-15 | $0.1416000 | $0.1373000 | $0.1373000 | $0.1366000 |
| 2024-03-16 | $0.1373000 | $0.1302000 | $0.1302000 | $0.1292000 |
| 2024-03-17 | $0.1286000 | $0.1340000 | $0.1347000 | $0.1340000 |
| 2024-03-18 | $0.1347000 | $0.1313000 | $0.1313000 | $0.1303000 |
| 2024-03-19 | $0.1312000 | $0.1251000 | $0.1251000 | $0.1201000 |
| 2024-03-20 | $0.1210000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2024-03-21 | $0.1344000 | $0.1303000 | $0.1303000 | $0.1297000 |
| 2024-03-22 | $0.1323000 | $0.1271000 | $0.1271000 | $0.1265000 |
| 2024-03-23 | $0.1270000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2024-03-24 | $0.1274000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2024-03-25 | $0.1337000 | $0.1377000 | $0.1391000 | $0.1377000 |
| 2024-03-26 | $0.1377000 | $0.1386000 | $0.1386000 | $0.1379000 |
| 2024-03-27 | $0.1386000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-03-28 | $0.1372000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2024-03-29 | $0.1396000 | $0.1384000 | $0.1384000 | $0.1377000 |
| 2024-03-30 | $0.1384000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2024-03-31 | $0.1382000 | $0.1433000 | $0.1437000 | $0.1433000 |
| 2024-04-01 | $0.1433000 | $0.1399000 | $0.1399000 | $0.1378000 |
| 2024-04-02 | $0.1429000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2024-04-03 | $0.1345000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2024-04-04 | $0.1366000 | $0.1384000 | $0.1418000 | $0.1384000 |
| 2024-04-05 | $0.1372000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2024-04-06 | $0.1367000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2024-04-07 | $0.1399000 | $0.1401000 | $0.1408000 | $0.1401000 |
| 2024-04-08 | $0.1423000 | $0.1504000 | $0.1522000 | $0.1504000 |
| 2024-04-09 | $0.1497000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2024-04-10 | $0.1445000 | $0.1469000 | $0.1476000 | $0.1469000 |
| 2024-04-11 | $0.1469000 | $0.1443000 | $0.1457000 | $0.1443000 |
| 2024-04-12 | $0.1443000 | $0.1354000 | $0.1354000 | $0.1335000 |
| 2024-04-13 | $0.1383000 | $0.1319000 | $0.1389000 | $0.1319000 |
| 2024-04-14 | $0.1277000 | $0.1349000 | $0.1349000 | $0.1339000 |
| 2024-04-15 | $0.1355000 | $0.1326000 | $0.1326000 | $0.1307000 |
| 2024-04-16 | $0.1316000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2024-04-17 | $0.1315000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2024-04-18 | $0.1262000 | $0.1296000 | $0.1308000 | $0.1296000 |
| 2024-04-19 | $0.1296000 | $0.1296000 | $0.1303000 | $0.1296000 |
| 2024-04-20 | $0.1296000 | $0.1332000 | $0.1332000 | $0.1319000 |
| 2024-04-21 | $0.1335000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2024-04-22 | $0.1345000 | $0.1371000 | $0.1384000 | $0.1371000 |
| 2024-04-23 | $0.1354000 | $0.1359000 | $0.1365000 | $0.1359000 |
| 2024-04-24 | $0.1348000 | $0.1311000 | $0.1311000 | $0.1305000 |
| 2024-04-25 | $0.1312000 | $0.1319000 | $0.1338000 | $0.1319000 |
| 2024-04-26 | $0.1319000 | $0.1299000 | $0.1327000 | $0.1299000 |
| 2024-04-27 | $0.1299000 | $0.1340000 | $0.1350000 | $0.1340000 |
| 2024-04-28 | $0.1340000 | $0.1341000 | $0.1344000 | $0.1341000 |
| 2024-04-29 | $0.1344000 | $0.1341000 | $0.1360000 | $0.1341000 |
| 2024-04-30 | $0.1341000 | $0.1237000 | $0.1273000 | $0.1237000 |
| 2024-05-01 | $0.1241000 | $0.1240000 | $0.1243000 | $0.1240000 |
| 2024-05-02 | $0.1223000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2024-05-03 | $0.1241000 | $0.1302000 | $0.1321000 | $0.1302000 |
| 2024-05-04 | $0.1302000 | $0.1304000 | $0.1323000 | $0.1304000 |
| 2024-05-05 | $0.1297000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2024-05-06 | $0.1313000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2024-05-07 | $0.1295000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2024-05-08 | $0.1275000 | $0.1281000 | $0.1305000 | $0.1261000 |
| 2024-05-09 | $0.1285000 | $0.1306000 | $0.1325000 | $0.1306000 |
| 2024-05-10 | $0.1306000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2024-05-11 | $0.1277000 | $0.1275000 | $0.1278000 | $0.1275000 |
| 2024-05-12 | $0.1275000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2024-05-13 | $0.1282000 | $0.1310000 | $0.1310000 | $0.1292000 |
| 2024-05-14 | $0.1309000 | $0.1299000 | $0.1299000 | $0.1280000 |
| 2024-05-15 | $0.1282000 | $0.1359000 | $0.1359000 | $0.1350000 |
| 2024-05-16 | $0.1359000 | $0.1337000 | $0.1340000 | $0.1319000 |
| 2024-05-17 | $0.1337000 | $0.1392000 | $0.1404000 | $0.1392000 |
| 2024-05-18 | $0.1392000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2024-05-19 | $0.1406000 | $0.1388000 | $0.1388000 | $0.1382000 |
| 2024-05-20 | $0.1388000 | $0.1461000 | $0.1655000 | $0.1461000 |
| 2024-05-21 | $0.1493000 | $0.1459000 | $0.1466000 | $0.1459000 |
| 2024-05-22 | $0.1478000 | $0.1435000 | $0.1457000 | $0.1435000 |
| 2024-05-23 | $0.1431000 | $0.1427000 | $0.1427000 | $0.1406000 |
| 2024-05-24 | $0.1427000 | $0.1419000 | $0.1440000 | $0.1419000 |
| 2024-05-25 | $0.1435000 | $0.1440000 | $0.1443000 | $0.1440000 |
| 2024-05-26 | $0.1440000 | $0.1461000 | $0.1469000 | $0.1461000 |
| 2024-05-27 | $0.1461000 | $0.1459000 | $0.1486000 | $0.1451000 |
| 2024-05-28 | $0.1459000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2024-05-29 | $0.1442000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2024-05-30 | $0.1422000 | $0.1431000 | $0.1431000 | $0.1416000 |
| 2024-05-31 | $0.1422000 | $0.1431000 | $0.1431000 | $0.1404000 |
| 2024-06-01 | $0.1421000 | $0.1437000 | $0.1441000 | $0.1437000 |
| 2024-06-02 | $0.1437000 | $0.1432000 | $0.1432000 | $0.1425000 |
| 2024-06-03 | $0.1432000 | $0.1443000 | $0.1443000 | $0.1427000 |
| 2024-06-04 | $0.1443000 | $0.1443000 | $0.1443000 | $0.1442000 |
| 2024-06-06 | $0.1481000 | $0.1471000 | $0.1471000 | $0.1460000 |
| 2024-06-07 | $0.1471000 | $0.1471000 | $0.1472000 | $0.1470000 |
| 2024-06-08 | $0.1423000 | $0.1436000 | $0.1436000 | $0.1424000 |
| 2024-06-09 | $0.1436000 | $0.1434000 | $0.1445000 | $0.1434000 |
| 2024-06-10 | $0.1434000 | $0.1433000 | $0.1433000 | $0.1419000 |
| 2024-06-11 | $0.1433000 | $0.1392000 | $0.1395000 | $0.1367000 |
| 2024-06-12 | $0.1392000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2024-06-13 | $0.1413000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2024-06-14 | $0.1387000 | $0.1385000 | $0.1392000 | $0.1385000 |
| 2024-06-15 | $0.1385000 | $0.1412000 | $0.1420000 | $0.1412000 |
| 2024-06-16 | $0.1412000 | $0.1424000 | $0.1434000 | $0.1424000 |
| 2024-06-17 | $0.1424000 | $0.1404000 | $0.1404000 | $0.1379000 |
| 2024-06-18 | $0.1409000 | $0.1401000 | $0.1420000 | $0.1381000 |
| 2024-06-19 | $0.1386000 | $0.1406000 | $0.1416000 | $0.1406000 |
| 2024-06-20 | $0.1396000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2024-06-21 | $0.1394000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2024-06-22 | $0.1396000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2024-06-23 | $0.1387000 | $0.1367000 | $0.1367000 | $0.1357000 |
| 2024-06-24 | $0.1367000 | $0.1367000 | $0.1370000 | $0.1366000 |
| 对 | 交换 |
|---|---|
| BNK/BTC | hitbtc |
| BNK/ETH | hitbtc |
| BNK/USD | hitbtc |
| BNK/USDT | hitbtc |
| BNK/BTC | idax |
描述
描述
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counterparties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
| 全名 | Bankera (BNK) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://spectrocoin.com/en/signup.html?referralId=1613062519 |
| @Bankeracom | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | N/A |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counter parties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
Team:
- Vytautas Karalevičius: CEO.
- Mantas Mockevičius: CCO.
- Justas Dobiliauskas: CTO.
- Craig Grant: VP for Business Development.
- Egle Eidimtaite: VP for Business Development.
- Rūta Čižinauskaitė: VP for Marketing.
- Tse-Hsin Lu: VP for Communication.
Bankera will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 30% of the total token supply. The ICO funding cap is 152,000,000 EURand is expected to end on the 28th of February, 2017 or when the funding cap is reached.
Token Reserve Split (30%):
- 25% Team;
- 05% Advisors;
| ICO 状态 | Ongoing |
|---|---|
| 令牌供应 | 25000000000 |
| 开始日期 | 2017-11-27 |
| 结束日期 | 2018-02-28 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.017 |
| 安全审计公司 | N/A |
| ICO法律表格 | LLC |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | https://blog.bankera.com/ |
| 白皮书 | https://bankera.com/Bankera_whitepaper.pdf |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约