BETH
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-05-23 | $3,733.34 | $3,779.72 | $3,780.48 | $3,770.64 |
2024-05-24 | $3,779.72 | $3,724.53 | $3,725.65 | $3,724.16 |
2024-05-25 | $3,724.53 | $3,747.36 | $3,748.11 | $3,746.23 |
2024-05-26 | $3,747.36 | $3,823.58 | $3,823.96 | $3,814.78 |
2024-05-27 | $3,823.58 | $3,889.70 | $3,890.87 | $3,886.20 |
2024-05-28 | $3,889.70 | $3,836.93 | $3,839.62 | $3,826.18 |
2024-05-29 | $3,836.93 | $3,759.96 | $3,759.96 | $3,758.83 |
2024-05-30 | $3,759.96 | $3,745.10 | $3,746.60 | $3,743.97 |
2024-05-31 | $3,745.10 | $3,757.15 | $3,757.15 | $3,751.88 |
2024-06-01 | $3,757.15 | $3,809.76 | $3,811.28 | $3,809.38 |
2024-06-02 | $3,809.76 | $3,776.41 | $3,777.17 | $3,776.04 |
2024-06-03 | $3,776.41 | $3,763.68 | $3,764.06 | $3,763.31 |
2024-06-04 | $3,763.68 | $3,764.87 | $3,765.26 | $3,761.55 |
2024-06-06 | $3,863.75 | $3,809.38 | $3,810.53 | $3,807.48 |
2024-06-07 | $3,809.38 | $3,807.66 | $3,809.87 | $3,806.79 |
2024-06-08 | $3,675.32 | $3,678.63 | $3,679.37 | $3,678.63 |
2024-06-09 | $3,678.63 | $3,703.78 | $3,704.52 | $3,694.14 |
2024-06-10 | $3,703.78 | $3,663.42 | $3,664.16 | $3,657.92 |
2024-06-11 | $3,663.42 | $3,494.87 | $3,495.22 | $3,492.77 |
2024-06-12 | $3,494.87 | $3,557.11 | $3,557.11 | $3,546.44 |
2024-06-13 | $3,557.11 | $3,466.06 | $3,466.40 | $3,464.32 |
2024-06-14 | $3,466.06 | $3,478.35 | $3,478.70 | $3,472.78 |
2024-06-15 | $3,478.35 | $3,564.83 | $3,565.18 | $3,564.83 |
2024-06-16 | $3,564.83 | $3,620.92 | $3,622.37 | $3,618.39 |
2024-06-17 | $3,620.92 | $3,508.68 | $3,509.03 | $3,508.32 |
2024-06-18 | $3,508.68 | $3,480.18 | $3,481.92 | $3,480.18 |
2024-06-19 | $3,480.18 | $3,557.55 | $3,557.90 | $3,556.83 |
2024-06-20 | $3,557.55 | $3,510.59 | $3,510.59 | $3,508.83 |
2024-06-21 | $3,510.59 | $3,516.22 | $3,516.93 | $3,516.22 |
2024-06-22 | $3,516.22 | $3,492.85 | $3,493.55 | $3,492.85 |
2024-06-23 | $3,492.85 | $3,417.25 | $3,417.94 | $3,417.25 |
2024-06-24 | $3,417.25 | $3,416.45 | $3,424.03 | $3,414.81 |