BSOL
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-06-14 | $166.65 | $160.65 | $167.06 | $157.42 |
2024-06-15 | $160.65 | $163.17 | $163.48 | $160.57 |
2024-06-16 | $163.17 | $169.69 | $169.69 | $158.04 |
2024-06-17 | $169.69 | $161.31 | $170.25 | $157.32 |
2024-06-18 | $161.31 | $154.44 | $161.38 | $144.23 |
2024-06-19 | $154.44 | $152.28 | $159.24 | $150.46 |
2024-06-20 | $152.28 | $150.01 | $158.53 | $148.45 |
2024-06-21 | $150.01 | $151.16 | $151.96 | $144.95 |
2024-06-22 | $151.16 | $150.31 | $153.50 | $149.73 |
2024-06-23 | $150.31 | $144.54 | $151.79 | $142.16 |
2024-06-24 | $144.54 | $144.54 | $144.54 | $144.54 |