DAPPX
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-04-03 | $0.0226000 | $0.0188400 | $0.0237000 | $0.0183100 |
2024-04-04 | $0.0188400 | $0.0202600 | $0.0213000 | $0.0176700 |
2024-04-05 | $0.0202600 | $0.0186500 | $0.0209900 | $0.0182400 |
2024-04-06 | $0.0186500 | $0.0182500 | $0.0196800 | $0.0180800 |
2024-04-07 | $0.0182500 | $0.0182400 | $0.0183200 | $0.0182400 |
2024-04-08 | $0.0181900 | $0.0194500 | $0.0215400 | $0.0176200 |
2024-04-09 | $0.0194500 | $0.0196900 | $0.0218700 | $0.0182600 |
2024-04-10 | $0.0196900 | $0.0188800 | $0.0197500 | $0.0181600 |
2024-04-11 | $0.0188800 | $0.0173800 | $0.0190300 | $0.0171400 |
2024-04-12 | $0.0173800 | $0.0168600 | $0.0186500 | $0.0168000 |
2024-04-13 | $0.0168600 | $0.0165700 | $0.0168600 | $0.0164900 |