DUSK
Dusk 秩 317
网站
Twitter
421,164,409 DUSK
买卖
Get Wallet
Dusk
Dusk 价钱 $0.30
$0.30
Dusk 24h Vol
$18,157,814
$18,157,814
Dusk 市值 $126,213,668
$126,213,668
24小时
301 BTC 1 H
0.09 %
24 H
3.12 %
7 d
1.26 %
今天 Dusk 目前以美元计价
0.2997
USD, 如果转换为 Bitcoin 是
0.00000496
BTC. 总计 421,164,409 DUSK 目前正在市场上流传。 Dusk 价格目前正在经历变化 3.12 %, 校验 所有加密货币. 过去24小时 0.182 M US dollars Dusk 已被交易 加密交换. 得到 Dusk's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Dusk
符号
DUSK
算法
ETH Token
BTC 价钱
0.00000496 BTC
BTC 市场
2,089 BTC
BTC 24h Vol
301 BTC
开采的总硬币
421,164,409 DUSK
1h
0.09 %
24h
3.12 %
7d
1.26 %
Twitter
网站
Share Dusk Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-21 | $0.1144000 | $0.1132000 | $0.1168000 | $0.1122000 |
| 2023-09-22 | $0.1132000 | $0.1147000 | $0.1147000 | $0.1111000 |
| 2023-09-23 | $0.1147000 | $0.1156000 | $0.1158000 | $0.1134000 |
| 2023-09-24 | $0.1156000 | $0.1117000 | $0.1158000 | $0.1111000 |
| 2023-09-25 | $0.1117000 | $0.1131000 | $0.1148000 | $0.1117000 |
| 2023-09-26 | $0.1131000 | $0.1122000 | $0.1136000 | $0.1111000 |
| 2023-09-27 | $0.1122000 | $0.1169000 | $0.1178000 | $0.1122000 |
| 2023-09-28 | $0.1169000 | $0.1204000 | $0.1226000 | $0.1166000 |
| 2023-09-29 | $0.1204000 | $0.1202000 | $0.1215000 | $0.1169000 |
| 2023-09-30 | $0.1202000 | $0.1178000 | $0.1207000 | $0.1178000 |
| 2023-10-01 | $0.1178000 | $0.1237000 | $0.1247000 | $0.1178000 |
| 2023-10-02 | $0.1237000 | $0.1157000 | $0.1242000 | $0.1142000 |
| 2023-10-03 | $0.1157000 | $0.1119000 | $0.1163000 | $0.1108000 |
| 2023-10-04 | $0.1119000 | $0.1113000 | $0.1121000 | $0.1078000 |
| 2023-10-05 | $0.1113000 | $0.1100000 | $0.1113000 | $0.1089000 |
| 2023-10-06 | $0.1100000 | $0.1134000 | $0.1139000 | $0.1100000 |
| 2023-10-07 | $0.1136000 | $0.1135000 | $0.1136000 | $0.1135000 |
| 2023-10-08 | $0.1155000 | $0.1159000 | $0.1172000 | $0.1142000 |
| 2023-10-09 | $0.1159000 | $0.1107000 | $0.1173000 | $0.1090000 |
| 2023-10-10 | $0.1107000 | $0.1061000 | $0.1107000 | $0.1039000 |
| 2023-10-11 | $0.1061000 | $0.1023000 | $0.1101000 | $0.1005000 |
| 2023-10-12 | $0.1023000 | $0.1055000 | $0.1064000 | $0.1019000 |
| 2023-10-13 | $0.1055000 | $0.1055000 | $0.1072000 | $0.1046000 |
| 2023-10-14 | $0.1055000 | $0.1060000 | $0.1062000 | $0.1046000 |
| 2023-10-15 | $0.1060000 | $0.1094000 | $0.1102000 | $0.1057000 |
| 2023-10-16 | $0.1094000 | $0.1110000 | $0.1137000 | $0.1092000 |
| 2023-10-17 | $0.1110000 | $0.1089000 | $0.1117000 | $0.1066000 |
| 2023-10-18 | $0.1089000 | $0.1070000 | $0.1099000 | $0.1064000 |
| 2023-10-19 | $0.1070000 | $0.1057000 | $0.1070000 | $0.1033000 |
| 2023-10-20 | $0.1057000 | $0.1118000 | $0.1124000 | $0.1053000 |
| 2023-10-21 | $0.1118000 | $0.1140000 | $0.1164000 | $0.1109000 |
| 2023-10-22 | $0.1140000 | $0.1149000 | $0.1157000 | $0.1101000 |
| 2023-10-23 | $0.1149000 | $0.1208000 | $0.1219000 | $0.1125000 |
| 2023-10-24 | $0.1208000 | $0.1246000 | $0.1297000 | $0.1205000 |
| 2023-10-25 | $0.1246000 | $0.1241000 | $0.1270000 | $0.1210000 |
| 2023-10-26 | $0.1241000 | $0.1252000 | $0.1307000 | $0.1214000 |
| 2023-10-27 | $0.1252000 | $0.1232000 | $0.1276000 | $0.1219000 |
| 2023-10-28 | $0.1232000 | $0.1257000 | $0.1266000 | $0.1228000 |
| 2023-10-29 | $0.1257000 | $0.1286000 | $0.1323000 | $0.1232000 |
| 2023-10-30 | $0.1286000 | $0.1307000 | $0.1329000 | $0.1265000 |
| 2023-10-31 | $0.1307000 | $0.1237000 | $0.1319000 | $0.1217000 |
| 2023-11-01 | $0.1237000 | $0.1286000 | $0.1298000 | $0.1199000 |
| 2023-11-02 | $0.1286000 | $0.1255000 | $0.1334000 | $0.1222000 |
| 2023-11-03 | $0.1255000 | $0.1262000 | $0.1273000 | $0.1208000 |
| 2023-11-04 | $0.1260000 | $0.1260000 | $0.1265000 | $0.1257000 |
| 2023-11-05 | $0.1291000 | $0.1340000 | $0.1415000 | $0.1289000 |
| 2023-11-06 | $0.1340000 | $0.1374000 | $0.1376000 | $0.1327000 |
| 2023-11-07 | $0.1374000 | $0.1333000 | $0.1374000 | $0.1289000 |
| 2023-11-08 | $0.1329000 | $0.1356000 | $0.1363000 | $0.1317000 |
| 2023-11-09 | $0.1362000 | $0.1360000 | $0.1440000 | $0.1281000 |
| 2023-11-10 | $0.1369000 | $0.1365000 | $0.1370000 | $0.1357000 |
| 2023-12-24 | $0.1704000 | $0.1656000 | $0.1719000 | $0.1647000 |
| 2023-12-25 | $0.1662000 | $0.1789000 | $0.1812000 | $0.1658000 |
| 2023-12-26 | $0.1789000 | $0.2010000 | $0.2034000 | $0.1757000 |
| 2023-12-27 | $0.2010000 | $0.2047000 | $0.2112000 | $0.1872000 |
| 2023-12-28 | $0.2049000 | $0.1986000 | $0.2026000 | $0.1911000 |
| 2023-12-29 | $0.1991000 | $0.1967000 | $0.2085000 | $0.1916000 |
| 2023-12-30 | $0.1967000 | $0.1888000 | $0.2078000 | $0.1872000 |
| 2023-12-31 | $0.1878000 | $0.1871000 | $0.1946000 | $0.1839000 |
| 2024-01-01 | $0.1869000 | $0.2099000 | $0.2109000 | $0.1800000 |
| 2024-01-02 | $0.2099000 | $0.2034000 | $0.2257000 | $0.1923000 |
| 2024-01-03 | $0.2034000 | $0.1879000 | $0.2085000 | $0.1744000 |
| 2024-01-04 | $0.1872000 | $0.1834000 | $0.1982000 | $0.1828000 |
| 2024-01-05 | $0.1834000 | $0.1706000 | $0.1852000 | $0.1689000 |
| 2024-01-06 | $0.1706000 | $0.1651000 | $0.1694000 | $0.1619000 |
| 2024-01-07 | $0.1651000 | $0.1553000 | $0.1665000 | $0.1546000 |
| 2024-01-08 | $0.1553000 | $0.1639000 | $0.1650000 | $0.1563000 |
| 2024-01-09 | $0.1639000 | $0.1574000 | $0.1663000 | $0.1554000 |
| 2024-01-10 | $0.1572000 | $0.1731000 | $0.1756000 | $0.1541000 |
| 2024-01-11 | $0.1731000 | $0.1772000 | $0.1799000 | $0.1723000 |
| 2024-01-12 | $0.1772000 | $0.1696000 | $0.1749000 | $0.1657000 |
| 2024-01-13 | $0.1696000 | $0.1742000 | $0.1807000 | $0.1695000 |
| 2024-01-14 | $0.1746000 | $0.1806000 | $0.2004000 | $0.1718000 |
| 2024-01-15 | $0.1801000 | $0.1831000 | $0.1895000 | $0.1805000 |
| 2024-01-16 | $0.1836000 | $0.1851000 | $0.1888000 | $0.1779000 |
| 2024-01-17 | $0.1851000 | $0.1894000 | $0.1958000 | $0.1842000 |
| 2024-01-18 | $0.1891000 | $0.1827000 | $0.1883000 | $0.1798000 |
| 2024-01-19 | $0.1827000 | $0.1820000 | $0.1893000 | $0.1771000 |
| 2024-01-20 | $0.1820000 | $0.1889000 | $0.1924000 | $0.1800000 |
| 2024-01-21 | $0.1891000 | $0.2027000 | $0.2242000 | $0.1881000 |
| 2024-01-22 | $0.2022000 | $0.1899000 | $0.1927000 | $0.1826000 |
| 2024-01-23 | $0.1899000 | $0.1985000 | $0.2012000 | $0.1799000 |
| 2024-01-24 | $0.1991000 | $0.2397000 | $0.2550000 | $0.1991000 |
| 2024-01-25 | $0.2397000 | $0.2364000 | $0.2690000 | $0.2272000 |
| 2024-01-26 | $0.2364000 | $0.2797000 | $0.2959000 | $0.2360000 |
| 2024-01-27 | $0.2797000 | $0.2724000 | $0.2984000 | $0.2711000 |
| 2024-01-28 | $0.2724000 | $0.2645000 | $0.2882000 | $0.2631000 |
| 2024-01-29 | $0.2647000 | $0.2570000 | $0.2851000 | $0.2568000 |
| 2024-01-30 | $0.2570000 | $0.2620000 | $0.2685000 | $0.2568000 |
| 2024-01-31 | $0.2620000 | $0.2476000 | $0.2599000 | $0.2421000 |
| 2024-02-01 | $0.2476000 | $0.2471000 | $0.2587000 | $0.2460000 |
| 2024-02-02 | $0.2471000 | $0.2662000 | $0.2834000 | $0.2471000 |
| 2024-02-03 | $0.2662000 | $0.2858000 | $0.2891000 | $0.2649000 |
| 2024-02-04 | $0.2858000 | $0.2762000 | $0.2887000 | $0.2702000 |
| 2024-02-05 | $0.2762000 | $0.2964000 | $0.3073000 | $0.2756000 |
| 2024-02-06 | $0.2964000 | $0.3134000 | $0.3298000 | $0.2964000 |
| 2024-02-07 | $0.3136000 | $0.3093000 | $0.3341000 | $0.3062000 |
| 2024-02-08 | $0.3093000 | $0.3083000 | $0.3163000 | $0.2998000 |
| 2024-02-09 | $0.3083000 | $0.3110000 | $0.3321000 | $0.3050000 |
| 2024-02-10 | $0.3110000 | $0.3084000 | $0.3194000 | $0.3041000 |
| 2024-02-11 | $0.3084000 | $0.3052000 | $0.3127000 | $0.3027000 |
| 2024-02-12 | $0.3052000 | $0.3246000 | $0.3350000 | $0.3171000 |
| 2024-02-13 | $0.3246000 | $0.3429000 | $0.3511000 | $0.3178000 |
| 2024-02-14 | $0.3429000 | $0.3422000 | $0.3775000 | $0.3400000 |
| 2024-02-15 | $0.3422000 | $0.3317000 | $0.3501000 | $0.3235000 |
| 2024-02-16 | $0.3317000 | $0.3090000 | $0.3300000 | $0.3070000 |
| 2024-02-17 | $0.3090000 | $0.3083000 | $0.3090000 | $0.3082000 |
| 2024-02-18 | $0.2974000 | $0.3034000 | $0.3126000 | $0.2994000 |
| 2024-02-19 | $0.3034000 | $0.2951000 | $0.3142000 | $0.2910000 |
| 2024-02-20 | $0.2951000 | $0.2796000 | $0.3082000 | $0.2781000 |
| 2024-02-21 | $0.2796000 | $0.2764000 | $0.2799000 | $0.2723000 |
| 2024-02-22 | $0.2764000 | $0.2889000 | $0.2996000 | $0.2765000 |
| 2024-02-23 | $0.2889000 | $0.2871000 | $0.2937000 | $0.2810000 |
| 2024-02-24 | $0.2871000 | $0.2898000 | $0.2985000 | $0.2882000 |
| 2024-02-25 | $0.2903000 | $0.3038000 | $0.3068000 | $0.2896000 |
| 2024-02-26 | $0.3038000 | $0.3109000 | $0.3125000 | $0.2974000 |
| 2024-02-27 | $0.3119000 | $0.3193000 | $0.3213000 | $0.3052000 |
| 2024-02-28 | $0.3193000 | $0.3119000 | $0.3381000 | $0.3036000 |
| 2024-02-29 | $0.3119000 | $0.3199000 | $0.3223000 | $0.3039000 |
| 2024-03-01 | $0.3199000 | $0.3379000 | $0.3416000 | $0.3226000 |
| 2024-03-02 | $0.3379000 | $0.3502000 | $0.3523000 | $0.3341000 |
| 2024-03-03 | $0.3502000 | $0.3336000 | $0.3621000 | $0.3323000 |
| 2024-03-04 | $0.3337000 | $0.3357000 | $0.3675000 | $0.3261000 |
| 2024-03-05 | $0.3357000 | $0.2908000 | $0.3307000 | $0.2848000 |
| 2024-03-06 | $0.2901000 | $0.3136000 | $0.3167000 | $0.2938000 |
| 2024-03-07 | $0.3136000 | $0.3297000 | $0.3334000 | $0.3179000 |
| 2024-03-08 | $0.3297000 | $0.3424000 | $0.3446000 | $0.3224000 |
| 2024-03-09 | $0.3424000 | $0.3422000 | $0.3434000 | $0.3420000 |
| 2024-03-10 | $0.3581000 | $0.3625000 | $0.3681000 | $0.3506000 |
| 2024-03-11 | $0.3625000 | $0.3864000 | $0.3864000 | $0.3669000 |
| 2024-03-12 | $0.3864000 | $0.3954000 | $0.3971000 | $0.3664000 |
| 2024-03-13 | $0.3954000 | $0.4232000 | $0.4412000 | $0.3903000 |
| 2024-03-14 | $0.4232000 | $0.4094000 | $0.4211000 | $0.4028000 |
| 2024-03-15 | $0.4094000 | $0.3754000 | $0.3963000 | $0.3659000 |
| 2024-03-16 | $0.3754000 | $0.3364000 | $0.3756000 | $0.3227000 |
| 2024-03-17 | $0.3364000 | $0.3429000 | $0.3521000 | $0.3402000 |
| 2024-03-18 | $0.3429000 | $0.3176000 | $0.3379000 | $0.3157000 |
| 2024-03-19 | $0.3192000 | $0.2868000 | $0.3203000 | $0.2782000 |
| 2024-03-20 | $0.2868000 | $0.3278000 | $0.3289000 | $0.2738000 |
| 2024-03-21 | $0.3278000 | $0.4137000 | $0.4861000 | $0.3272000 |
| 2024-03-22 | $0.4137000 | $0.3860000 | $0.4405000 | $0.3833000 |
| 2024-03-23 | $0.3878000 | $0.4286000 | $0.4346000 | $0.3690000 |
| 2024-03-24 | $0.4305000 | $0.4471000 | $0.4741000 | $0.4129000 |
| 2024-03-25 | $0.4471000 | $0.5671000 | $0.5959000 | $0.4420000 |
| 2024-03-26 | $0.5671000 | $0.6190000 | $0.6515000 | $0.5587000 |
| 2024-03-27 | $0.6190000 | $0.6397000 | $0.6822000 | $0.5929000 |
| 2024-03-28 | $0.6397000 | $0.6058000 | $0.6841000 | $0.5929000 |
| 2024-03-29 | $0.6033000 | $0.5696000 | $0.6015000 | $0.5618000 |
| 2024-03-30 | $0.5696000 | $0.5570000 | $0.5942000 | $0.5552000 |
| 2024-03-31 | $0.5569000 | $0.5718000 | $0.5968000 | $0.5476000 |
| 2024-04-01 | $0.5724000 | $0.5339000 | $0.5739000 | $0.5283000 |
| 2024-04-02 | $0.5353000 | $0.4930000 | $0.5353000 | $0.4840000 |
| 2024-04-03 | $0.4930000 | $0.4848000 | $0.5120000 | $0.4737000 |
| 2024-04-04 | $0.4849000 | $0.4907000 | $0.5044000 | $0.4764000 |
| 2024-04-05 | $0.4907000 | $0.4760000 | $0.4945000 | $0.4637000 |
| 2024-04-06 | $0.4760000 | $0.4896000 | $0.4953000 | $0.4702000 |
| 2024-04-07 | $0.4898000 | $0.5039000 | $0.5381000 | $0.4984000 |
| 2024-04-08 | $0.5039000 | $0.5150000 | $0.5697000 | $0.5125000 |
| 2024-04-09 | $0.5150000 | $0.4661000 | $0.4914000 | $0.4661000 |
| 2024-04-10 | $0.4661000 | $0.4542000 | $0.4751000 | $0.4457000 |
| 2024-04-11 | $0.4542000 | $0.4516000 | $0.4561000 | $0.4369000 |
| 2024-04-12 | $0.4515000 | $0.3710000 | $0.4637000 | $0.3455000 |
| 2024-04-13 | $0.3710000 | $0.3191000 | $0.3828000 | $0.2865000 |
| 2024-04-14 | $0.3191000 | $0.3803000 | $0.3828000 | $0.3109000 |
| 2024-04-15 | $0.3790000 | $0.3606000 | $0.3854000 | $0.3534000 |
| 2024-04-16 | $0.3607000 | $0.3601000 | $0.3832000 | $0.3371000 |
| 2024-04-17 | $0.3601000 | $0.3451000 | $0.3678000 | $0.3370000 |
| 2024-04-18 | $0.3451000 | $0.3759000 | $0.3774000 | $0.3406000 |
| 2024-04-19 | $0.3747000 | $0.3828000 | $0.3924000 | $0.3393000 |
| 2024-04-20 | $0.3807000 | $0.4032000 | $0.4076000 | $0.3877000 |
| 2024-04-21 | $0.4032000 | $0.3910000 | $0.4030000 | $0.3872000 |
| 2024-04-22 | $0.3910000 | $0.3967000 | $0.4060000 | $0.3925000 |
| 2024-04-23 | $0.3967000 | $0.3841000 | $0.4005000 | $0.3832000 |
| 2024-04-24 | $0.3841000 | $0.3547000 | $0.3823000 | $0.3547000 |
| 2024-04-25 | $0.3547000 | $0.3452000 | $0.3578000 | $0.3446000 |
| 2024-04-26 | $0.3452000 | $0.3346000 | $0.3440000 | $0.3305000 |
| 2024-04-27 | $0.3346000 | $0.3335000 | $0.3543000 | $0.3325000 |
| 2024-04-28 | $0.3335000 | $0.3337000 | $0.3409000 | $0.3328000 |
| 2024-04-29 | $0.3337000 | $0.3293000 | $0.3341000 | $0.3219000 |
| 2024-04-30 | $0.3293000 | $0.3027000 | $0.3111000 | $0.2968000 |
| 2024-05-01 | $0.3027000 | $0.3025000 | $0.3032000 | $0.3024000 |
| 2024-05-02 | $0.3016000 | $0.3106000 | $0.3148000 | $0.2992000 |
| 2024-05-03 | $0.3109000 | $0.3393000 | $0.3402000 | $0.3097000 |
| 2024-05-04 | $0.3389000 | $0.3379000 | $0.3566000 | $0.3370000 |
| 2024-05-05 | $0.3379000 | $0.3404000 | $0.3441000 | $0.3281000 |
| 2024-05-06 | $0.3404000 | $0.3317000 | $0.3388000 | $0.3296000 |
| 2024-05-07 | $0.3317000 | $0.3249000 | $0.3373000 | $0.3165000 |
| 2024-05-08 | $0.3249000 | $0.3247000 | $0.3410000 | $0.3113000 |
| 2024-05-09 | $0.3247000 | $0.3367000 | $0.3409000 | $0.3285000 |
| 2024-05-10 | $0.3367000 | $0.3198000 | $0.3297000 | $0.3174000 |
| 2024-05-11 | $0.3198000 | $0.3139000 | $0.3232000 | $0.3136000 |
| 2024-05-12 | $0.3139000 | $0.3074000 | $0.3171000 | $0.3066000 |
| 2024-05-13 | $0.3088000 | $0.2998000 | $0.3122000 | $0.2877000 |
| 2024-05-14 | $0.3000000 | $0.2841000 | $0.2932000 | $0.2827000 |
| 2024-05-15 | $0.2845000 | $0.3120000 | $0.3153000 | $0.2819000 |
| 2024-05-16 | $0.3118000 | $0.3081000 | $0.3089000 | $0.2960000 |
| 2024-05-17 | $0.3082000 | $0.3318000 | $0.3453000 | $0.3057000 |
| 2024-05-18 | $0.3318000 | $0.3490000 | $0.3616000 | $0.3316000 |
| 2024-05-19 | $0.3489000 | $0.3405000 | $0.3574000 | $0.3390000 |
| 2024-05-20 | $0.3415000 | $0.3602000 | $0.3625000 | $0.3331000 |
| 2024-05-21 | $0.3602000 | $0.3698000 | $0.3813000 | $0.3580000 |
| 2024-05-22 | $0.3698000 | $0.3541000 | $0.3703000 | $0.3488000 |
| 2024-05-23 | $0.3541000 | $0.3412000 | $0.3566000 | $0.3269000 |
| 2024-05-24 | $0.3412000 | $0.3803000 | $0.3841000 | $0.3405000 |
| 2024-05-25 | $0.3803000 | $0.4276000 | $0.4307000 | $0.3797000 |
| 2024-05-26 | $0.4267000 | $0.4191000 | $0.4387000 | $0.4104000 |
| 2024-05-27 | $0.4191000 | $0.4066000 | $0.4284000 | $0.3981000 |
| 2024-05-28 | $0.4069000 | $0.3898000 | $0.4394000 | $0.3886000 |
| 2024-05-29 | $0.3898000 | $0.4056000 | $0.4326000 | $0.3874000 |
| 2024-05-30 | $0.4056000 | $0.4474000 | $0.4689000 | $0.4056000 |
| 2024-05-31 | $0.4474000 | $0.4508000 | $0.4779000 | $0.4458000 |
| 2024-06-01 | $0.4507000 | $0.4446000 | $0.4774000 | $0.4446000 |
| 2024-06-02 | $0.4456000 | $0.4269000 | $0.4601000 | $0.4201000 |
| 2024-06-03 | $0.4269000 | $0.4420000 | $0.4425000 | $0.3968000 |
| 2024-06-04 | $0.4427000 | $0.4468000 | $0.4470000 | $0.4424000 |
| 2024-06-06 | $0.4485000 | $0.4319000 | $0.4483000 | $0.4277000 |
| 2024-06-07 | $0.4319000 | $0.4321000 | $0.4324000 | $0.4312000 |
| 2024-06-08 | $0.4165000 | $0.4493000 | $0.4546000 | $0.4155000 |
| 2024-06-09 | $0.4493000 | $0.4945000 | $0.4961000 | $0.4442000 |
| 2024-06-10 | $0.4945000 | $0.4694000 | $0.5130000 | $0.4666000 |
| 2024-06-11 | $0.4694000 | $0.4319000 | $0.4779000 | $0.4176000 |
| 2024-06-12 | $0.4319000 | $0.4197000 | $0.4803000 | $0.4167000 |
| 2024-06-13 | $0.4197000 | $0.3785000 | $0.4197000 | $0.3763000 |
| 2024-06-14 | $0.3785000 | $0.3537000 | $0.3921000 | $0.3471000 |
| 2024-06-15 | $0.3542000 | $0.3429000 | $0.3652000 | $0.3417000 |
| 2024-06-16 | $0.3429000 | $0.3371000 | $0.3521000 | $0.3362000 |
| 2024-06-17 | $0.3372000 | $0.3172000 | $0.3412000 | $0.3144000 |
| 2024-06-18 | $0.3172000 | $0.3013000 | $0.3187000 | $0.2845000 |
| 2024-06-19 | $0.3013000 | $0.3130000 | $0.3188000 | $0.2978000 |
| 2024-06-20 | $0.3130000 | $0.3058000 | $0.3312000 | $0.3038000 |
| 2024-06-21 | $0.3058000 | $0.3121000 | $0.3166000 | $0.3013000 |
| 2024-06-22 | $0.3122000 | $0.2983000 | $0.3161000 | $0.2978000 |
| 2024-06-23 | $0.2983000 | $0.2888000 | $0.2965000 | $0.2831000 |
| 2024-06-24 | $0.2888000 | $0.2885000 | $0.2897000 | $0.2880000 |
| 对 | 交换 |
|---|---|
| DUSK/BNB | binance |
| DUSK/BTC | binance |
| DUSK/BUSD | binance |
| DUSK/USDC | binance |
| DUSK/USDP | binance |
| DUSK/USDT | binance |
| DUSK/BNB | binancedex |
| DUSK/BTC | bitfinex |
| DUSK/USD | bitfinex |
| DUSK/BTC | bittrex |
| DUSK/USDT | bittrex |
| DUSK/USDT | bkex |
| DUSK/USDT | coinex |
| DUSK/ETH | gateio |
| DUSK/USDT | gateio |
| DUSK/BTC | hitbtc |
| DUSK/USDT | hitbtc |
| DUSK/USDT | kucoin |
| DUSK/USDT | latoken |
| DUSK/ETH | switcheo |
描述
描述
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
| 全名 | Dusk Network (DUSK) |
|---|---|
| 开始日期 | 2018-12-07 |
| 算法 | ETH Token |
| 证明类型 | N/A |
| 网站 | https://dusk.network |
| @DuskFoundation | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 421,164,409 DUSK |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
Dusk Network ICO began on August 1, 2018. The ICO token supply represents 50% of the total token supply, so there was a total of 2,500,00,000 DUSK tokens available, for 0.0576 USD each. The ICO funding target was 2,000,000 USD, the funding cap was 14,400,000 USD has ended on November 5, 2018.
Team:
- Emanuele Francioni: Project & Tech Lead.
- Fulvio Venturelli: Lead Researcher.
- Dmitry Khovratovich: Lead Cryptographer.
- Matteo Ferretti: Lead VM Architect.
Token Reserve Split (50%): Unknown.
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 500000000 |
| 开始日期 | 2018-08-01 |
| 结束日期 | 2018-11-05 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | 8100000 |
| 开始价格 (USD) | 0.0576 |
| 安全审计公司 | N/A |
| ICO法律表格 | Corporation |
| ICO管辖权 | Netherlands |
| 法律顾问 | N/A |
| 博客 | https://medium.com/@DuskNetwork |
| 白皮书 | https://images.fxempire.com/ico/whitepaper/dusk-whitepaper.pdf |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约