FLZ
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-06-14 | $3.05 | $2.90 | $3.23 | $2.87 |
2024-06-15 | $2.90 | $2.92 | $3.05 | $2.87 |
2024-06-16 | $2.92 | $3.42 | $3.61 | $2.80 |
2024-06-17 | $3.42 | $2.74 | $3.61 | $2.64 |
2024-06-18 | $2.74 | $2.62 | $2.80 | $2.50 |
2024-06-19 | $2.62 | $2.61 | $2.77 | $2.56 |
2024-06-20 | $2.61 | $2.68 | $2.84 | $2.61 |
2024-06-21 | $2.68 | $3.05 | $3.14 | $2.59 |
2024-06-22 | $3.05 | $2.71 | $3.10 | $2.68 |
2024-06-23 | $2.71 | $2.55 | $2.82 | $2.51 |
2024-06-24 | $2.55 | $2.55 | $2.55 | $2.55 |