PKF
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-05-29 | $0.0664 | $0.0655 | $0.0658 | $0.0651 |
2024-05-30 | $0.0655 | $0.0648 | $0.0660 | $0.0633 |
2024-05-31 | $0.0648 | $0.0624 | $0.0654 | $0.0620 |
2024-06-01 | $0.0624 | $0.0629 | $0.0633 | $0.0622 |
2024-06-02 | $0.0629 | $0.0616 | $0.0627 | $0.0612 |
2024-06-03 | $0.0616 | $0.0614 | $0.0618 | $0.0565 |
2024-06-04 | $0.0614 | $0.0613 | $0.0618 | $0.0613 |
2024-06-06 | $0.0626 | $0.0618 | $0.0698 | $0.0610 |
2024-06-07 | $0.0618 | $0.0617 | $0.0618 | $0.0617 |
2024-06-08 | $0.0614 | $0.0611 | $0.0615 | $0.0607 |
2024-06-09 | $0.0611 | $0.0608 | $0.0619 | $0.0600 |
2024-06-10 | $0.0608 | $0.0587 | $0.0609 | $0.0579 |
2024-06-11 | $0.0587 | $0.0584 | $0.0595 | $0.0556 |
2024-06-12 | $0.0584 | $0.0580 | $0.0594 | $0.0570 |
2024-06-13 | $0.0580 | $0.0569 | $0.0576 | $0.0562 |
2024-06-14 | $0.0569 | $0.0564 | $0.0581 | $0.0564 |
2024-06-15 | $0.0564 | $0.0589 | $0.0589 | $0.0542 |
2024-06-16 | $0.0589 | $0.0562 | $0.0598 | $0.0562 |
2024-06-17 | $0.0562 | $0.0534 | $0.0569 | $0.0534 |
2024-06-18 | $0.0534 | $0.0522 | $0.0546 | $0.0508 |
2024-06-19 | $0.0522 | $0.0545 | $0.0545 | $0.0530 |
2024-06-20 | $0.0545 | $0.0537 | $0.0537 | $0.0527 |
2024-06-21 | $0.0537 | $0.0531 | $0.0538 | $0.0524 |
2024-06-22 | $0.0531 | $0.0535 | $0.0538 | $0.0524 |
2024-06-23 | $0.0535 | $0.0523 | $0.0527 | $0.0520 |
2024-06-24 | $0.0523 | $0.0523 | $0.0524 | $0.0518 |