LOBS
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-10-23 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
2023-10-24 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
2023-10-25 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
2023-10-26 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
2023-10-27 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
2023-10-28 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
2023-10-29 | $0.0043300 | $0.0045200 | $0.0045200 | $0.0043300 |
2023-10-30 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
2023-10-31 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
2023-11-01 | $0.0048000 | $0.0049000 | $0.006870 | $0.0048000 |
2023-11-02 | $0.0049000 | $0.0050000 | $0.0050000 | $0.0049000 |
2023-11-03 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
2023-11-04 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
2023-11-05 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
2023-11-06 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
2023-11-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2023-11-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2023-11-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2023-11-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2024-02-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2024-02-12 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2024-02-13 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2024-02-27 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
2024-02-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2024-02-29 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
2024-03-01 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
2024-03-02 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
2024-03-03 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
2024-03-07 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
2024-03-08 | $0.005005 | $0.005010 | $0.005010 | $0.005010 |
2024-03-09 | $0.005010 | $0.005010 | $0.005010 | $0.005010 |
2024-03-16 | $0.0050000 | $0.0049970 | $0.0049970 | $0.0049970 |
2024-03-17 | $0.0049970 | $0.0049970 | $0.0049970 | $0.0049970 |
2024-03-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2024-03-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2024-04-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2024-04-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2024-04-28 | $0.0049980 | $0.0049990 | $0.0049990 | $0.0049990 |
2024-04-29 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
对 | 交换 |
---|---|
LOBS/BTC | fatbtc |
LOBS/BTC | graviex |
LOBS/USDT | probit |
Lobstex is an anonymous cryptocurrency using SwiftX instant transactions. It is widely distributed among all the base currency peers, ensuring that the system can remain available even when many nodes are compromised and a parallel between anonymous transactions to transparent consensus. With Lobstex Zerocoin technology users can 'mint' traceable LOBS into a private coin (untraceable LOBS) and then send or receive private transactions with the Zerocoin Protocol. The process of spending and minting new coins can be done for an infinite number of times ensuring full anonymity.
全名 | Lobstex (LOBS) |
---|---|
开始日期 | 2019-02-05 |
算法 | Quark |
证明类型 | PoS |
网站 | https://www.lobstex.com/ |
@LOBSTEXofficial | |
N/A | |
N/A | |
块号 | 818514 |
阻止时间 | 60 |
阻止奖励 | 6 |
开采的总硬币 | 19,722,482 LOBS |
以前的总硬币开采 | 17,936,738 |
每秒净哈希值 | 6,155,473,833,006.00 H/s |