MBOX
MOBOX 秩 444
314,463,270 MBOX
买卖
Get Wallet
MOBOX
MOBOX 价钱 $0.23
$0.23
MOBOX 24h Vol
$6,735,887
$6,735,887
MOBOX 市值 $73,378,430
$73,378,430
24小时
111 BTC 1 H
1.26 %
24 H
3.17 %
7 d
-3.55 %
今天 MOBOX 目前以美元计价
0.2333
USD, 如果转换为 Bitcoin 是
0.00000386
BTC. 总计 314,463,270 MBOX 目前正在市场上流传。 MOBOX 价格目前正在经历变化 3.17 %, 校验 所有加密货币. 过去24小时 0.067 M US dollars MOBOX 已被交易 加密交换. 得到 MOBOX's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
MOBOX
符号
MBOX
算法
N/A
BTC 价钱
0.00000386 BTC
BTC 市场
1,214 BTC
BTC 24h Vol
111 BTC
开采的总硬币
314,463,270 MBOX
1h
1.26 %
24h
3.17 %
7d
-3.55 %
Reddit
N/A
网站
N/A
Share MOBOX Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-21 | $0.2361000 | $0.2306000 | $0.2335000 | $0.2275000 |
| 2023-09-22 | $0.2306000 | $0.2304000 | $0.2335000 | $0.2277000 |
| 2023-09-23 | $0.2304000 | $0.2329000 | $0.2346000 | $0.2292000 |
| 2023-09-24 | $0.2329000 | $0.2295000 | $0.2506000 | $0.2283000 |
| 2023-09-25 | $0.2295000 | $0.2317000 | $0.2344000 | $0.2285000 |
| 2023-09-26 | $0.2317000 | $0.2299000 | $0.2341000 | $0.2283000 |
| 2023-09-27 | $0.2299000 | $0.2288000 | $0.2329000 | $0.2261000 |
| 2023-09-28 | $0.2288000 | $0.2324000 | $0.2387000 | $0.2293000 |
| 2023-09-29 | $0.2324000 | $0.2329000 | $0.2363000 | $0.2298000 |
| 2023-09-30 | $0.2329000 | $0.2411000 | $0.2523000 | $0.2308000 |
| 2023-10-01 | $0.2411000 | $0.2432000 | $0.2533000 | $0.2413000 |
| 2023-10-02 | $0.2432000 | $0.2453000 | $0.2594000 | $0.2276000 |
| 2023-10-03 | $0.2453000 | $0.2472000 | $0.2616000 | $0.2366000 |
| 2023-10-04 | $0.2472000 | $0.2425000 | $0.2509000 | $0.2394000 |
| 2023-10-05 | $0.2424000 | $0.2310000 | $0.2387000 | $0.2302000 |
| 2023-10-06 | $0.2310000 | $0.2319000 | $0.2370000 | $0.2288000 |
| 2023-10-07 | $0.2319000 | $0.2316000 | $0.2321000 | $0.2308000 |
| 2023-10-08 | $0.2306000 | $0.2266000 | $0.2334000 | $0.2238000 |
| 2023-10-09 | $0.2266000 | $0.2171000 | $0.2212000 | $0.2144000 |
| 2023-10-10 | $0.2171000 | $0.2165000 | $0.2198000 | $0.2135000 |
| 2023-10-11 | $0.2165000 | $0.2124000 | $0.2171000 | $0.2123000 |
| 2023-10-12 | $0.2124000 | $0.2092000 | $0.2131000 | $0.2057000 |
| 2023-10-13 | $0.2092000 | $0.2133000 | $0.2139000 | $0.2069000 |
| 2023-10-14 | $0.2133000 | $0.2112000 | $0.2199000 | $0.2088000 |
| 2023-10-15 | $0.2112000 | $0.2130000 | $0.2152000 | $0.2095000 |
| 2023-10-16 | $0.2130000 | $0.2160000 | $0.2234000 | $0.2133000 |
| 2023-10-17 | $0.2160000 | $0.2084000 | $0.2126000 | $0.2065000 |
| 2023-10-18 | $0.2084000 | $0.2050000 | $0.2098000 | $0.2036000 |
| 2023-10-19 | $0.2050000 | $0.2049000 | $0.2115000 | $0.2028000 |
| 2023-10-20 | $0.2049000 | $0.2088000 | $0.2159000 | $0.2059000 |
| 2023-10-21 | $0.2088000 | $0.2133000 | $0.2151000 | $0.2100000 |
| 2023-10-22 | $0.2133000 | $0.2125000 | $0.2205000 | $0.2112000 |
| 2023-10-23 | $0.2125000 | $0.2187000 | $0.2263000 | $0.2158000 |
| 2023-10-24 | $0.2187000 | $0.2296000 | $0.2392000 | $0.2149000 |
| 2023-10-25 | $0.2296000 | $0.2431000 | $0.2571000 | $0.2279000 |
| 2023-10-26 | $0.2431000 | $0.2556000 | $0.2637000 | $0.2413000 |
| 2023-10-27 | $0.2556000 | $0.2631000 | $0.3014000 | $0.2506000 |
| 2023-10-28 | $0.2631000 | $0.2651000 | $0.2775000 | $0.2606000 |
| 2023-10-29 | $0.2651000 | $0.2778000 | $0.3044000 | $0.2679000 |
| 2023-10-30 | $0.2778000 | $0.2746000 | $0.2869000 | $0.2680000 |
| 2023-10-31 | $0.2746000 | $0.2576000 | $0.2787000 | $0.2571000 |
| 2023-11-01 | $0.2576000 | $0.2710000 | $0.2988000 | $0.2603000 |
| 2023-11-02 | $0.2710000 | $0.2621000 | $0.2670000 | $0.2571000 |
| 2023-11-03 | $0.2621000 | $0.2631000 | $0.2696000 | $0.2582000 |
| 2023-11-04 | $0.2631000 | $0.2641000 | $0.2662000 | $0.2624000 |
| 2023-11-05 | $0.2695000 | $0.2764000 | $0.2791000 | $0.2632000 |
| 2023-11-06 | $0.2764000 | $0.2856000 | $0.2984000 | $0.2731000 |
| 2023-11-07 | $0.2856000 | $0.2788000 | $0.2925000 | $0.2756000 |
| 2023-11-08 | $0.2788000 | $0.2709000 | $0.2862000 | $0.2703000 |
| 2023-11-09 | $0.2709000 | $0.2647000 | $0.3135000 | $0.2630000 |
| 2023-11-10 | $0.2647000 | $0.2646000 | $0.2650000 | $0.2635000 |
| 2023-12-24 | $0.3293000 | $0.3314000 | $0.3457000 | $0.3165000 |
| 2023-12-25 | $0.3314000 | $0.3910000 | $0.4153000 | $0.3301000 |
| 2023-12-26 | $0.3910000 | $0.4167000 | $0.4328000 | $0.3636000 |
| 2023-12-27 | $0.4167000 | $0.4216000 | $0.4623000 | $0.4139000 |
| 2023-12-28 | $0.4216000 | $0.3762000 | $0.4154000 | $0.3668000 |
| 2023-12-29 | $0.3762000 | $0.3744000 | $0.3868000 | $0.3553000 |
| 2023-12-30 | $0.3744000 | $0.3632000 | $0.3754000 | $0.3582000 |
| 2023-12-31 | $0.3632000 | $0.3716000 | $0.3915000 | $0.3611000 |
| 2024-01-01 | $0.3716000 | $0.4176000 | $0.4312000 | $0.3832000 |
| 2024-01-02 | $0.4176000 | $0.3940000 | $0.4251000 | $0.3834000 |
| 2024-01-03 | $0.3940000 | $0.3608000 | $0.3765000 | $0.3563000 |
| 2024-01-04 | $0.3608000 | $0.3540000 | $0.3736000 | $0.3477000 |
| 2024-01-05 | $0.3540000 | $0.3392000 | $0.3616000 | $0.3367000 |
| 2024-01-06 | $0.3392000 | $0.3311000 | $0.3358000 | $0.3087000 |
| 2024-01-07 | $0.3311000 | $0.3252000 | $0.3532000 | $0.3232000 |
| 2024-01-08 | $0.3252000 | $0.3298000 | $0.3427000 | $0.3161000 |
| 2024-01-09 | $0.3298000 | $0.3072000 | $0.3381000 | $0.3032000 |
| 2024-01-10 | $0.3072000 | $0.3200000 | $0.3435000 | $0.3177000 |
| 2024-01-11 | $0.3200000 | $0.3321000 | $0.3383000 | $0.3218000 |
| 2024-01-12 | $0.3321000 | $0.3153000 | $0.3208000 | $0.3054000 |
| 2024-01-13 | $0.3153000 | $0.3096000 | $0.3253000 | $0.3075000 |
| 2024-01-14 | $0.3096000 | $0.3015000 | $0.3158000 | $0.2940000 |
| 2024-01-15 | $0.3015000 | $0.3085000 | $0.3175000 | $0.3035000 |
| 2024-01-16 | $0.3085000 | $0.3091000 | $0.3195000 | $0.3058000 |
| 2024-01-17 | $0.3091000 | $0.2955000 | $0.3087000 | $0.2948000 |
| 2024-01-18 | $0.2955000 | $0.2913000 | $0.3017000 | $0.2814000 |
| 2024-01-19 | $0.2913000 | $0.3289000 | $0.3588000 | $0.2854000 |
| 2024-01-20 | $0.3289000 | $0.3283000 | $0.3453000 | $0.3135000 |
| 2024-01-21 | $0.3283000 | $0.3111000 | $0.3263000 | $0.3106000 |
| 2024-01-22 | $0.3111000 | $0.2878000 | $0.2961000 | $0.2848000 |
| 2024-01-23 | $0.2878000 | $0.2853000 | $0.2885000 | $0.2739000 |
| 2024-01-24 | $0.2853000 | $0.2878000 | $0.2927000 | $0.2815000 |
| 2024-01-25 | $0.2878000 | $0.2830000 | $0.2892000 | $0.2785000 |
| 2024-01-26 | $0.2830000 | $0.2891000 | $0.2970000 | $0.2868000 |
| 2024-01-27 | $0.2891000 | $0.2919000 | $0.2955000 | $0.2869000 |
| 2024-01-28 | $0.2919000 | $0.2848000 | $0.2918000 | $0.2837000 |
| 2024-01-29 | $0.2848000 | $0.2911000 | $0.2987000 | $0.2897000 |
| 2024-01-30 | $0.2911000 | $0.2842000 | $0.2990000 | $0.2821000 |
| 2024-01-31 | $0.2842000 | $0.2750000 | $0.2775000 | $0.2692000 |
| 2024-02-01 | $0.2750000 | $0.2725000 | $0.2792000 | $0.2711000 |
| 2024-02-02 | $0.2725000 | $0.2767000 | $0.2781000 | $0.2693000 |
| 2024-02-03 | $0.2767000 | $0.2819000 | $0.3086000 | $0.2732000 |
| 2024-02-04 | $0.2819000 | $0.2724000 | $0.2810000 | $0.2724000 |
| 2024-02-05 | $0.2724000 | $0.2858000 | $0.2867000 | $0.2722000 |
| 2024-02-06 | $0.2858000 | $0.2764000 | $0.2961000 | $0.2756000 |
| 2024-02-07 | $0.2764000 | $0.2916000 | $0.2938000 | $0.2810000 |
| 2024-02-08 | $0.2916000 | $0.2877000 | $0.2947000 | $0.2843000 |
| 2024-02-09 | $0.2877000 | $0.2940000 | $0.2965000 | $0.2856000 |
| 2024-02-10 | $0.2940000 | $0.3076000 | $0.3241000 | $0.2916000 |
| 2024-02-11 | $0.3076000 | $0.2999000 | $0.3173000 | $0.2987000 |
| 2024-02-12 | $0.2999000 | $0.3142000 | $0.3347000 | $0.3134000 |
| 2024-02-13 | $0.3142000 | $0.3363000 | $0.3466000 | $0.3077000 |
| 2024-02-14 | $0.3363000 | $0.3433000 | $0.3916000 | $0.3405000 |
| 2024-02-15 | $0.3433000 | $0.3390000 | $0.3554000 | $0.3342000 |
| 2024-02-16 | $0.3390000 | $0.3342000 | $0.3441000 | $0.3309000 |
| 2024-02-17 | $0.3342000 | $0.3334000 | $0.3343000 | $0.3330000 |
| 2024-02-18 | $0.3409000 | $0.3383000 | $0.3567000 | $0.3371000 |
| 2024-02-19 | $0.3383000 | $0.3531000 | $0.3587000 | $0.3419000 |
| 2024-02-20 | $0.3531000 | $0.3371000 | $0.3624000 | $0.3362000 |
| 2024-02-21 | $0.3371000 | $0.3254000 | $0.3390000 | $0.3242000 |
| 2024-02-22 | $0.3254000 | $0.3279000 | $0.3359000 | $0.3252000 |
| 2024-02-23 | $0.3279000 | $0.3282000 | $0.3325000 | $0.3200000 |
| 2024-02-24 | $0.3282000 | $0.3450000 | $0.3501000 | $0.3322000 |
| 2024-02-25 | $0.3450000 | $0.3443000 | $0.3589000 | $0.3433000 |
| 2024-02-26 | $0.3443000 | $0.3836000 | $0.4017000 | $0.3490000 |
| 2024-02-27 | $0.3836000 | $0.3769000 | $0.3974000 | $0.3643000 |
| 2024-02-28 | $0.3769000 | $0.3779000 | $0.3996000 | $0.3722000 |
| 2024-02-29 | $0.3779000 | $0.3790000 | $0.3877000 | $0.3643000 |
| 2024-03-01 | $0.3790000 | $0.4175000 | $0.4230000 | $0.3879000 |
| 2024-03-02 | $0.4175000 | $0.4492000 | $0.4629000 | $0.4026000 |
| 2024-03-03 | $0.4492000 | $0.4770000 | $0.5196000 | $0.4379000 |
| 2024-03-04 | $0.4770000 | $0.4493000 | $0.5005000 | $0.4482000 |
| 2024-03-05 | $0.4490000 | $0.4173000 | $0.4466000 | $0.3956000 |
| 2024-03-06 | $0.4173000 | $0.4712000 | $0.4765000 | $0.4295000 |
| 2024-03-07 | $0.4712000 | $0.5138000 | $0.5455000 | $0.4669000 |
| 2024-03-08 | $0.5138000 | $0.5032000 | $0.5266000 | $0.4772000 |
| 2024-03-09 | $0.5032000 | $0.5022000 | $0.5035000 | $0.5015000 |
| 2024-03-10 | $0.5479000 | $0.5559000 | $0.5885000 | $0.5039000 |
| 2024-03-11 | $0.5577000 | $0.5523000 | $0.5941000 | $0.5465000 |
| 2024-03-12 | $0.5523000 | $0.5623000 | $0.5823000 | $0.5273000 |
| 2024-03-13 | $0.5623000 | $0.5951000 | $0.6139000 | $0.5574000 |
| 2024-03-14 | $0.5945000 | $0.5581000 | $0.5816000 | $0.5331000 |
| 2024-03-15 | $0.5581000 | $0.5303000 | $0.5476000 | $0.5032000 |
| 2024-03-16 | $0.5277000 | $0.4555000 | $0.5006000 | $0.4421000 |
| 2024-03-17 | $0.4555000 | $0.4771000 | $0.4982000 | $0.4628000 |
| 2024-03-18 | $0.4771000 | $0.4323000 | $0.4626000 | $0.4284000 |
| 2024-03-19 | $0.4323000 | $0.3926000 | $0.3986000 | $0.3683000 |
| 2024-03-20 | $0.3926000 | $0.4347000 | $0.4536000 | $0.4202000 |
| 2024-03-21 | $0.4347000 | $0.4292000 | $0.4404000 | $0.4159000 |
| 2024-03-22 | $0.4292000 | $0.4238000 | $0.4258000 | $0.4025000 |
| 2024-03-23 | $0.4238000 | $0.4450000 | $0.4523000 | $0.4196000 |
| 2024-03-24 | $0.4450000 | $0.4829000 | $0.4930000 | $0.4529000 |
| 2024-03-25 | $0.4829000 | $0.4912000 | $0.5164000 | $0.4783000 |
| 2024-03-26 | $0.4912000 | $0.4829000 | $0.5080000 | $0.4768000 |
| 2024-03-27 | $0.4829000 | $0.4536000 | $0.4795000 | $0.4473000 |
| 2024-03-28 | $0.4536000 | $0.4768000 | $0.4822000 | $0.4515000 |
| 2024-03-29 | $0.4768000 | $0.4702000 | $0.4741000 | $0.4625000 |
| 2024-03-30 | $0.4702000 | $0.4784000 | $0.4988000 | $0.4563000 |
| 2024-03-31 | $0.4784000 | $0.4980000 | $0.5137000 | $0.4882000 |
| 2024-04-01 | $0.4980000 | $0.4771000 | $0.4883000 | $0.4505000 |
| 2024-04-02 | $0.4771000 | $0.4309000 | $0.4503000 | $0.4211000 |
| 2024-04-03 | $0.4309000 | $0.4226000 | $0.4554000 | $0.4177000 |
| 2024-04-04 | $0.4226000 | $0.4281000 | $0.4395000 | $0.4248000 |
| 2024-04-05 | $0.4281000 | $0.4152000 | $0.4285000 | $0.4149000 |
| 2024-04-06 | $0.4152000 | $0.4244000 | $0.4318000 | $0.4177000 |
| 2024-04-07 | $0.4244000 | $0.4414000 | $0.4542000 | $0.4373000 |
| 2024-04-08 | $0.4414000 | $0.4508000 | $0.4847000 | $0.4474000 |
| 2024-04-09 | $0.4508000 | $0.4178000 | $0.4328000 | $0.4164000 |
| 2024-04-10 | $0.4178000 | $0.4198000 | $0.4283000 | $0.4155000 |
| 2024-04-11 | $0.4198000 | $0.4134000 | $0.4172000 | $0.4057000 |
| 2024-04-12 | $0.4134000 | $0.3498000 | $0.4023000 | $0.3048000 |
| 2024-04-13 | $0.3498000 | $0.2975000 | $0.3416000 | $0.2893000 |
| 2024-04-14 | $0.2966000 | $0.3133000 | $0.3184000 | $0.3038000 |
| 2024-04-15 | $0.3133000 | $0.2880000 | $0.3097000 | $0.2849000 |
| 2024-04-16 | $0.2880000 | $0.2916000 | $0.2943000 | $0.2817000 |
| 2024-04-17 | $0.2916000 | $0.3024000 | $0.3084000 | $0.2764000 |
| 2024-04-18 | $0.3024000 | $0.3038000 | $0.3194000 | $0.3004000 |
| 2024-04-19 | $0.3038000 | $0.3061000 | $0.3101000 | $0.3006000 |
| 2024-04-20 | $0.3061000 | $0.3274000 | $0.3290000 | $0.3148000 |
| 2024-04-21 | $0.3274000 | $0.3195000 | $0.3280000 | $0.3167000 |
| 2024-04-22 | $0.3195000 | $0.3717000 | $0.3800000 | $0.3230000 |
| 2024-04-23 | $0.3717000 | $0.3790000 | $0.3941000 | $0.3645000 |
| 2024-04-24 | $0.3790000 | $0.3538000 | $0.3764000 | $0.3453000 |
| 2024-04-25 | $0.3538000 | $0.3657000 | $0.3790000 | $0.3465000 |
| 2024-04-26 | $0.3657000 | $0.3509000 | $0.3703000 | $0.3509000 |
| 2024-04-27 | $0.3509000 | $0.3709000 | $0.3966000 | $0.3513000 |
| 2024-04-28 | $0.3709000 | $0.3504000 | $0.3830000 | $0.3484000 |
| 2024-04-29 | $0.3504000 | $0.3589000 | $0.3627000 | $0.3383000 |
| 2024-04-30 | $0.3589000 | $0.3295000 | $0.3421000 | $0.3171000 |
| 2024-05-01 | $0.3295000 | $0.3301000 | $0.3304000 | $0.3293000 |
| 2024-05-02 | $0.3295000 | $0.3354000 | $0.3390000 | $0.3255000 |
| 2024-05-03 | $0.3354000 | $0.3439000 | $0.3554000 | $0.3402000 |
| 2024-05-04 | $0.3439000 | $0.3448000 | $0.3479000 | $0.3407000 |
| 2024-05-05 | $0.3448000 | $0.3488000 | $0.3507000 | $0.3350000 |
| 2024-05-06 | $0.3488000 | $0.3320000 | $0.3406000 | $0.3281000 |
| 2024-05-07 | $0.3320000 | $0.3288000 | $0.3490000 | $0.3186000 |
| 2024-05-08 | $0.3288000 | $0.3277000 | $0.3318000 | $0.3187000 |
| 2024-05-09 | $0.3277000 | $0.3394000 | $0.3400000 | $0.3282000 |
| 2024-05-10 | $0.3394000 | $0.3652000 | $0.3756000 | $0.3215000 |
| 2024-05-11 | $0.3652000 | $0.3523000 | $0.3698000 | $0.3471000 |
| 2024-05-12 | $0.3523000 | $0.3420000 | $0.3593000 | $0.3414000 |
| 2024-05-13 | $0.3420000 | $0.3316000 | $0.3455000 | $0.3316000 |
| 2024-05-14 | $0.3316000 | $0.3137000 | $0.3287000 | $0.3131000 |
| 2024-05-15 | $0.3137000 | $0.3358000 | $0.3437000 | $0.3300000 |
| 2024-05-16 | $0.3358000 | $0.3240000 | $0.3360000 | $0.3216000 |
| 2024-05-17 | $0.3240000 | $0.3350000 | $0.3443000 | $0.3338000 |
| 2024-05-18 | $0.3350000 | $0.3508000 | $0.3558000 | $0.3314000 |
| 2024-05-19 | $0.3508000 | $0.3273000 | $0.3448000 | $0.3258000 |
| 2024-05-20 | $0.3273000 | $0.3482000 | $0.3980000 | $0.3468000 |
| 2024-05-21 | $0.3482000 | $0.3501000 | $0.3676000 | $0.3467000 |
| 2024-05-22 | $0.3501000 | $0.3456000 | $0.3527000 | $0.3422000 |
| 2024-05-23 | $0.3456000 | $0.3381000 | $0.3506000 | $0.3309000 |
| 2024-05-24 | $0.3381000 | $0.3425000 | $0.3433000 | $0.3291000 |
| 2024-05-25 | $0.3425000 | $0.3491000 | $0.3528000 | $0.3404000 |
| 2024-05-26 | $0.3491000 | $0.3354000 | $0.3568000 | $0.3327000 |
| 2024-05-27 | $0.3354000 | $0.3428000 | $0.3440000 | $0.3284000 |
| 2024-05-28 | $0.3428000 | $0.3376000 | $0.3418000 | $0.3310000 |
| 2024-05-29 | $0.3376000 | $0.3318000 | $0.3390000 | $0.3273000 |
| 2024-05-30 | $0.3318000 | $0.3312000 | $0.3350000 | $0.3260000 |
| 2024-05-31 | $0.3312000 | $0.3345000 | $0.3368000 | $0.3270000 |
| 2024-06-01 | $0.3345000 | $0.3344000 | $0.3393000 | $0.3340000 |
| 2024-06-02 | $0.3344000 | $0.3530000 | $0.3605000 | $0.3314000 |
| 2024-06-03 | $0.3530000 | $0.3879000 | $0.3958000 | $0.3503000 |
| 2024-06-04 | $0.3879000 | $0.3882000 | $0.3885000 | $0.3877000 |
| 2024-06-06 | $0.3770000 | $0.3827000 | $0.4075000 | $0.3686000 |
| 2024-06-07 | $0.3827000 | $0.3822000 | $0.3827000 | $0.3820000 |
| 2024-06-08 | $0.3511000 | $0.3372000 | $0.3559000 | $0.3346000 |
| 2024-06-09 | $0.3372000 | $0.3395000 | $0.3428000 | $0.3365000 |
| 2024-06-10 | $0.3395000 | $0.3226000 | $0.3373000 | $0.3171000 |
| 2024-06-11 | $0.3226000 | $0.3025000 | $0.3151000 | $0.2969000 |
| 2024-06-12 | $0.3025000 | $0.3146000 | $0.3186000 | $0.3036000 |
| 2024-06-13 | $0.3146000 | $0.2899000 | $0.3069000 | $0.2868000 |
| 2024-06-14 | $0.2899000 | $0.2815000 | $0.2937000 | $0.2798000 |
| 2024-06-15 | $0.2815000 | $0.2810000 | $0.2914000 | $0.2796000 |
| 2024-06-16 | $0.2810000 | $0.2829000 | $0.2883000 | $0.2815000 |
| 2024-06-17 | $0.2829000 | $0.2583000 | $0.2755000 | $0.2555000 |
| 2024-06-18 | $0.2583000 | $0.2333000 | $0.2566000 | $0.2302000 |
| 2024-06-19 | $0.2333000 | $0.2385000 | $0.2438000 | $0.2367000 |
| 2024-06-20 | $0.2385000 | $0.2375000 | $0.2388000 | $0.2375000 |
| 2024-06-21 | $0.2373000 | $0.2360000 | $0.2406000 | $0.2339000 |
| 2024-06-22 | $0.2360000 | $0.2380000 | $0.2387000 | $0.2331000 |
| 2024-06-23 | $0.2380000 | $0.2263000 | $0.2342000 | $0.2236000 |
| 2024-06-24 | $0.2263000 | $0.2264000 | $0.2268000 | $0.2249000 |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约