PAINT
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-10-24 | $0.0001590 | $0.0001610 | $0.0001610 | $0.0001610 |
2023-10-25 | $0.0001610 | $0.0001790 | $0.0001790 | $0.0001610 |
2023-10-26 | $0.0001790 | $0.0001620 | $0.0001800 | $0.0001620 |
2023-10-27 | $0.0001620 | $0.0001780 | $0.0001780 | $0.0001600 |
2023-10-28 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
2023-10-29 | $0.0001780 | $0.0002510 | $0.0002510 | $0.0001800 |
2023-10-30 | $0.0002510 | $0.0003260 | $0.0003440 | $0.0002530 |
2023-10-31 | $0.0003260 | $0.0003990 | $0.0003990 | $0.0003270 |
2023-11-01 | $0.0003990 | $0.0002960 | $0.0004060 | $0.0002960 |
2023-11-02 | $0.0002960 | $0.0002880 | $0.0002880 | $0.0002700 |
2023-11-03 | $0.0002880 | $0.0002380 | $0.0002930 | $0.0002380 |
2023-11-04 | $0.0002380 | $0.0002440 | $0.0002450 | $0.0002380 |
2023-11-05 | $0.0002790 | $0.0002650 | $0.0002840 | $0.0002650 |
2023-11-06 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
2023-11-07 | $0.0002660 | $0.0002640 | $0.0002640 | $0.0002640 |
2023-11-08 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
2023-11-09 | $0.0002640 | $0.0002970 | $0.0003180 | $0.0002970 |
2023-11-10 | $0.0002970 | $0.0002880 | $0.0002970 | $0.0002870 |