MYRIA
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-05-16 | $0.005469 | $0.005593 | $0.005594 | $0.005450 |
2024-05-17 | $0.005593 | $0.006181 | $0.006311 | $0.005578 |
2024-05-18 | $0.006181 | $0.005926 | $0.006256 | $0.005793 |
2024-05-19 | $0.005926 | $0.005479 | $0.005933 | $0.005441 |
2024-05-20 | $0.005479 | $0.006681 | $0.006814 | $0.005439 |
2024-05-21 | $0.006681 | $0.006527 | $0.006795 | $0.006315 |
2024-05-22 | $0.006527 | $0.006122 | $0.006566 | $0.006052 |
2024-05-23 | $0.006122 | $0.006011 | $0.006289 | $0.005801 |
2024-05-24 | $0.006011 | $0.006135 | $0.006175 | $0.005689 |
2024-05-25 | $0.006135 | $0.006455 | $0.006523 | $0.006062 |
2024-05-26 | $0.006455 | $0.006716 | $0.007305 | $0.006270 |
2024-05-27 | $0.006716 | $0.006710 | $0.007663 | $0.006618 |
2024-05-28 | $0.006710 | $0.006321 | $0.006726 | $0.006255 |
2024-05-29 | $0.006321 | $0.006103 | $0.006578 | $0.006001 |
2024-05-30 | $0.006103 | $0.005956 | $0.006514 | $0.005913 |
2024-05-31 | $0.005956 | $0.005998 | $0.006168 | $0.005795 |
2024-06-01 | $0.005998 | $0.005982 | $0.006101 | $0.005845 |
2024-06-02 | $0.005982 | $0.005729 | $0.006001 | $0.005667 |
2024-06-03 | $0.005729 | $0.005977 | $0.006279 | $0.005727 |
2024-06-04 | $0.005977 | $0.005986 | $0.005986 | $0.005977 |
2024-06-06 | $0.006205 | $0.006017 | $0.006217 | $0.005944 |
2024-06-07 | $0.006017 | $0.006033 | $0.006035 | $0.006010 |
2024-06-08 | $0.005592 | $0.005186 | $0.005816 | $0.005108 |
2024-06-09 | $0.005186 | $0.005070 | $0.005285 | $0.0049800 |
2024-06-10 | $0.005070 | $0.0047830 | $0.005079 | $0.0047140 |
2024-06-11 | $0.0047830 | $0.0046920 | $0.0048240 | $0.0044560 |
2024-06-12 | $0.0046920 | $0.0048390 | $0.005246 | $0.0046650 |
2024-06-13 | $0.0048390 | $0.0046010 | $0.0048990 | $0.0045230 |
2024-06-14 | $0.0046010 | $0.0044270 | $0.0046760 | $0.0042130 |
2024-06-15 | $0.0044270 | $0.0045470 | $0.0046840 | $0.0044140 |
2024-06-16 | $0.0045470 | $0.0045220 | $0.0046140 | $0.0044320 |
2024-06-17 | $0.0045220 | $0.0040160 | $0.0045240 | $0.0039160 |
2024-06-18 | $0.0040160 | $0.0038260 | $0.0040860 | $0.0034920 |
2024-06-19 | $0.0038260 | $0.0040110 | $0.0041190 | $0.0037490 |
2024-06-20 | $0.0040110 | $0.0039670 | $0.0045290 | $0.0039440 |
2024-06-21 | $0.0039670 | $0.0038960 | $0.0041990 | $0.0038210 |
2024-06-22 | $0.0038960 | $0.0038970 | $0.0039390 | $0.0037720 |
2024-06-23 | $0.0038970 | $0.0038070 | $0.0041190 | $0.0037740 |
2024-06-24 | $0.0038070 | $0.0038320 | $0.0038360 | $0.0037980 |