OHO
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-05-28 | $0.0007460 | $0.0007510 | $0.0007540 | $0.0007390 |
2024-05-29 | $0.0007510 | $0.0007430 | $0.0007570 | $0.0007380 |
2024-05-30 | $0.0007430 | $0.0007520 | $0.0007650 | $0.0007390 |
2024-05-31 | $0.0007520 | $0.0007420 | $0.0007580 | $0.0007320 |
2024-06-01 | $0.0007420 | $0.0007440 | $0.0007460 | $0.0007420 |
2024-06-02 | $0.0007440 | $0.0007450 | $0.0007530 | $0.0007400 |
2024-06-03 | $0.0007450 | $0.0007570 | $0.0007730 | $0.0007440 |
2024-06-04 | $0.0007570 | $0.0007570 | $0.0007580 | $0.0007570 |
2024-06-06 | $0.0007820 | $0.0007790 | $0.0007880 | $0.0007710 |
2024-06-07 | $0.0007790 | $0.0007790 | $0.0007790 | $0.0007780 |
2024-06-08 | $0.0007630 | $0.0007620 | $0.0007650 | $0.0007610 |
2024-06-09 | $0.0007620 | $0.0007660 | $0.0007680 | $0.0007610 |
2024-06-10 | $0.0007660 | $0.0007650 | $0.0007720 | $0.0007610 |
2024-06-11 | $0.0007650 | $0.0007400 | $0.0007650 | $0.0007270 |
2024-06-12 | $0.0007400 | $0.0007510 | $0.0007700 | $0.0007360 |
2024-06-13 | $0.0007510 | $0.0007350 | $0.0007520 | $0.0007290 |
2024-06-14 | $0.0007350 | $0.0007260 | $0.0007410 | $0.0007160 |
2024-06-15 | $0.0007260 | $0.0007280 | $0.0007310 | $0.0007250 |
2024-06-16 | $0.0007280 | $0.0007330 | $0.0007370 | $0.0007260 |
2024-06-17 | $0.0007330 | $0.0007320 | $0.0007400 | $0.0007160 |
2024-06-18 | $0.0007320 | $0.0007170 | $0.0007320 | $0.0007050 |
2024-06-19 | $0.0007170 | $0.0007150 | $0.0007230 | $0.0007120 |
2024-06-20 | $0.0007150 | $0.0007140 | $0.0007310 | $0.0007100 |
2024-06-21 | $0.0007140 | $0.0007060 | $0.0007160 | $0.0006970 |
2024-06-22 | $0.0007060 | $0.0007070 | $0.0007100 | $0.0007030 |
2024-06-23 | $0.0007070 | $0.0006950 | $0.0007100 | $0.0006950 |
2024-06-24 | $0.0006950 | $0.0006950 | $0.0006960 | $0.0006950 |