PI
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-21 | $0.0032550 | $0.0031880 | $0.0034540 | $0.0031880 |
2023-09-22 | $0.0031880 | $0.0031900 | $0.0031900 | $0.0029240 |
2023-09-23 | $0.0031900 | $0.0031900 | $0.0034560 | $0.0031900 |
2023-09-24 | $0.0031900 | $0.0034140 | $0.0034140 | $0.0031510 |
2023-09-25 | $0.0034140 | $0.0031560 | $0.0034190 | $0.0031560 |
2023-09-26 | $0.0031560 | $0.0031460 | $0.0034080 | $0.0031460 |
2023-09-27 | $0.0031460 | $0.0031630 | $0.0031630 | $0.0031630 |
2023-09-28 | $0.0031630 | $0.0032430 | $0.0032430 | $0.0029730 |
2023-09-29 | $0.0032430 | $0.0029600 | $0.0032290 | $0.0029600 |
2023-09-30 | $0.0029600 | $0.0029660 | $0.0032360 | $0.0029660 |
2023-10-01 | $0.0029660 | $0.0027990 | $0.0033590 | $0.0027990 |
2023-10-02 | $0.0027990 | $0.0027510 | $0.0030260 | $0.0027510 |
2023-10-03 | $0.0027510 | $0.0027430 | $0.0030170 | $0.0024690 |
2023-10-04 | $0.0027430 | $0.0025010 | $0.0027790 | $0.0025010 |
2023-10-05 | $0.0025010 | $0.0024670 | $0.0027410 | $0.0021930 |
2023-10-06 | $0.0024670 | $0.0027950 | $0.0030740 | $0.0025150 |
2023-10-07 | $0.0027950 | $0.0027680 | $0.0027950 | $0.0027640 |
2023-10-08 | $0.0027970 | $0.0027930 | $0.0027930 | $0.0025140 |
2023-10-09 | $0.0027930 | $0.0027600 | $0.0030360 | $0.0024840 |
2023-10-10 | $0.0027600 | $0.0024660 | $0.0027400 | $0.0024660 |
2023-10-11 | $0.0024660 | $0.0026870 | $0.0026870 | $0.0024180 |
2023-10-12 | $0.0026870 | $0.0024080 | $0.0026760 | $0.0024080 |
2023-10-13 | $0.0024080 | $0.0024180 | $0.0026860 | $0.0024180 |
2023-10-14 | $0.0024180 | $0.0024170 | $0.0026850 | $0.0024170 |
2023-10-15 | $0.0024170 | $0.0024460 | $0.0027180 | $0.0024460 |
2023-10-16 | $0.0024460 | $0.0025670 | $0.0028520 | $0.0025670 |
2023-10-17 | $0.0025670 | $0.0025570 | $0.0031250 | $0.0025570 |
2023-10-18 | $0.0025570 | $0.0025500 | $0.0028330 | $0.0025500 |
2023-10-19 | $0.0025500 | $0.0025860 | $0.0028730 | $0.0025860 |
2023-10-20 | $0.0025860 | $0.0026720 | $0.0029680 | $0.0023750 |
2023-10-21 | $0.0026720 | $0.0026930 | $0.0026930 | $0.0026930 |
2023-10-22 | $0.0026930 | $0.0024000 | $0.0030000 | $0.0024000 |
2023-10-23 | $0.0024000 | $0.0026470 | $0.0029780 | $0.0026470 |
2023-10-24 | $0.0026470 | $0.0027140 | $0.0027140 | $0.0023750 |
2023-10-25 | $0.0027140 | $0.0027600 | $0.0027600 | $0.0024150 |
2023-10-26 | $0.0027600 | $0.0027330 | $0.0030740 | $0.0027330 |
2023-10-27 | $0.0027330 | $0.0027130 | $0.0030520 | $0.0027130 |
2023-10-28 | $0.0027130 | $0.0027270 | $0.0027270 | $0.0027270 |
2023-10-29 | $0.0027270 | $0.0027630 | $0.0027630 | $0.0027630 |
2023-10-30 | $0.0027630 | $0.0027600 | $0.0027600 | $0.0027600 |
2023-10-31 | $0.0027600 | $0.0027730 | $0.0027730 | $0.0027730 |
2023-11-01 | $0.0027730 | $0.0028350 | $0.0031900 | $0.0028350 |
2023-11-02 | $0.0028350 | $0.0031450 | $0.0031450 | $0.0027960 |
2023-11-03 | $0.0031450 | $0.0031260 | $0.0031260 | $0.0027790 |
2023-11-04 | $0.0031260 | $0.0029840 | $0.0031260 | $0.0029840 |
2023-11-05 | $0.0028070 | $0.0028030 | $0.0031540 | $0.0028030 |
2023-11-06 | $0.0028030 | $0.0028040 | $0.0028040 | $0.0028040 |
2023-11-07 | $0.0028040 | $0.0028340 | $0.0028340 | $0.0028340 |
2023-11-08 | $0.0028340 | $0.0024950 | $0.0028510 | $0.0024950 |
2023-11-09 | $0.0024950 | $0.0029360 | $0.0029360 | $0.0025690 |
2023-11-10 | $0.0029360 | $0.0027520 | $0.0029360 | $0.0027480 |
2023-12-24 | $0.0048110 | $0.0043020 | $0.005163 | $0.0038720 |
2023-12-25 | $0.0043020 | $0.005231 | $0.005231 | $0.0043590 |
2023-12-26 | $0.005231 | $0.0046770 | $0.005527 | $0.0046770 |
2023-12-27 | $0.0046770 | $0.0047820 | $0.0047820 | $0.0047820 |
2023-12-28 | $0.0047820 | $0.0046850 | $0.005111 | $0.0042590 |
2023-12-29 | $0.0046850 | $0.0042070 | $0.0046280 | $0.0042070 |
2023-12-30 | $0.0042070 | $0.0037930 | $0.0042150 | $0.0037930 |
2023-12-31 | $0.0037930 | $0.0042280 | $0.0042280 | $0.0038050 |
2024-01-01 | $0.0042280 | $0.0039780 | $0.0044200 | $0.0039780 |
2024-01-02 | $0.0039780 | $0.0044970 | $0.0044970 | $0.0040470 |
2024-01-03 | $0.0044970 | $0.0042850 | $0.0047140 | $0.0038570 |
2024-01-04 | $0.0042850 | $0.0048610 | $0.0048610 | $0.0044190 |
2024-01-05 | $0.0048610 | $0.0044180 | $0.0048600 | $0.0044180 |
2024-01-06 | $0.0044180 | $0.0043990 | $0.0048390 | $0.0043990 |
2024-01-07 | $0.0043990 | $0.0043950 | $0.0048350 | $0.0043950 |
2024-01-08 | $0.0043950 | $0.0046990 | $0.005169 | $0.0046990 |
2024-01-09 | $0.0046990 | $0.0046120 | $0.0046120 | $0.0041510 |
2024-01-10 | $0.0046120 | $0.0046670 | $0.005133 | $0.0042000 |
2024-01-11 | $0.0046670 | $0.0046350 | $0.005099 | $0.0041720 |
2024-01-12 | $0.0046350 | $0.0047050 | $0.0047050 | $0.0038500 |
2024-01-13 | $0.0047050 | $0.0047120 | $0.0047120 | $0.0042840 |
2024-01-14 | $0.0047120 | $0.0045870 | $0.005005 | $0.0041700 |
2024-01-15 | $0.0045870 | $0.0046740 | $0.0046740 | $0.0033990 |
2024-01-16 | $0.0046740 | $0.0038820 | $0.005176 | $0.0038820 |
2024-01-17 | $0.0038820 | $0.0038470 | $0.0047010 | $0.0034190 |
2024-01-18 | $0.0038470 | $0.0037160 | $0.0041290 | $0.0037160 |
2024-01-19 | $0.0037160 | $0.0037460 | $0.0037460 | $0.0033300 |
2024-01-20 | $0.0037460 | $0.0033340 | $0.0041680 | $0.0033340 |
2024-01-21 | $0.0033340 | $0.0033260 | $0.0037410 | $0.0033260 |
2024-01-22 | $0.0033260 | $0.0031620 | $0.0035570 | $0.0031620 |
2024-01-23 | $0.0031620 | $0.0035890 | $0.0039880 | $0.0031900 |
2024-01-24 | $0.0035890 | $0.0036070 | $0.0040080 | $0.0036070 |
2024-01-25 | $0.0036070 | $0.0039940 | $0.0039940 | $0.0035950 |
2024-01-26 | $0.0039940 | $0.0037630 | $0.0041820 | $0.0037630 |
2024-01-27 | $0.0037630 | $0.0037910 | $0.0042120 | $0.0037910 |
2024-01-28 | $0.0037910 | $0.0037830 | $0.0042030 | $0.0037830 |
2024-01-29 | $0.0037830 | $0.0038970 | $0.0043300 | $0.0038970 |
2024-01-30 | $0.0038970 | $0.0038650 | $0.0042940 | $0.0038650 |
2024-01-31 | $0.0038650 | $0.0038300 | $0.0038300 | $0.0038300 |
2024-02-01 | $0.0038300 | $0.0038770 | $0.0043070 | $0.0038770 |
2024-02-02 | $0.0038770 | $0.0038860 | $0.0043180 | $0.0034550 |
2024-02-03 | $0.0038860 | $0.0038700 | $0.0038700 | $0.0034400 |
2024-02-04 | $0.0038700 | $0.0038310 | $0.0038310 | $0.0034060 |
2024-02-05 | $0.0038310 | $0.0038400 | $0.0038400 | $0.0034130 |
2024-02-06 | $0.0038400 | $0.0034470 | $0.0038780 | $0.0034470 |
2024-02-07 | $0.0034470 | $0.0035470 | $0.0039910 | $0.0035470 |
2024-02-08 | $0.0035470 | $0.0036240 | $0.0040770 | $0.0031710 |
2024-02-09 | $0.0036240 | $0.0037720 | $0.0037720 | $0.0033010 |
2024-02-10 | $0.0037720 | $0.0038210 | $0.0038210 | $0.0033440 |
2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0033820 |
2024-02-12 | $0.0038650 | $0.0034960 | $0.0039950 | $0.0034960 |
2024-02-13 | $0.0034960 | $0.0039790 | $0.0039790 | $0.0034810 |
2024-02-14 | $0.0039790 | $0.0036290 | $0.0041480 | $0.0036290 |
2024-02-15 | $0.0036290 | $0.0036350 | $0.0046740 | $0.0036350 |
2024-02-16 | $0.0036350 | $0.0041730 | $0.0046950 | $0.0036510 |
2024-02-17 | $0.0041730 | $0.0040680 | $0.0041730 | $0.0040680 |
2024-02-18 | $0.0041340 | $0.0041710 | $0.0041710 | $0.0041710 |
2024-02-19 | $0.0041710 | $0.0046600 | $0.005178 | $0.0041420 |
2024-02-20 | $0.0046600 | $0.0047040 | $0.0047040 | $0.0041820 |
2024-02-21 | $0.0047040 | $0.0046670 | $0.0046670 | $0.0046670 |
2024-02-22 | $0.0046670 | $0.0046140 | $0.005639 | $0.0046140 |
2024-02-23 | $0.0046140 | $0.0045670 | $0.005074 | $0.0040600 |
2024-02-24 | $0.0045670 | $0.0046420 | $0.0046420 | $0.0041260 |
2024-02-25 | $0.0046420 | $0.0046550 | $0.0046550 | $0.0041380 |
2024-02-26 | $0.0046550 | $0.0043610 | $0.0049070 | $0.0043610 |
2024-02-27 | $0.0043610 | $0.0045660 | $0.005136 | $0.0045660 |
2024-02-28 | $0.0045660 | $0.005001 | $0.005626 | $0.005001 |
2024-02-29 | $0.005001 | $0.0042830 | $0.0048940 | $0.0042830 |
2024-03-01 | $0.0042830 | $0.0049940 | $0.0049940 | $0.0043700 |
2024-03-02 | $0.0049940 | $0.0049630 | $0.0049630 | $0.0049630 |
2024-03-03 | $0.0049630 | $0.005052 | $0.005052 | $0.005052 |
2024-03-04 | $0.005052 | $0.0047840 | $0.005467 | $0.0047840 |
2024-03-05 | $0.0047840 | $0.005104 | $0.005104 | $0.0044660 |
2024-03-06 | $0.005104 | $0.005289 | $0.005289 | $0.0046280 |
2024-03-07 | $0.005289 | $0.0046850 | $0.006024 | $0.0046850 |
2024-03-08 | $0.0046850 | $0.005462 | $0.005462 | $0.0047790 |
2024-03-09 | $0.005462 | $0.005255 | $0.005462 | $0.005252 |
2024-03-10 | $0.005476 | $0.0048320 | $0.005522 | $0.0041410 |
2024-03-11 | $0.0048320 | $0.005768 | $0.005768 | $0.005047 |
2024-03-12 | $0.005768 | $0.005001 | $0.005716 | $0.005001 |
2024-03-13 | $0.005001 | $0.005118 | $0.005849 | $0.005118 |
2024-03-14 | $0.005118 | $0.0049960 | $0.005709 | $0.0049960 |
2024-03-15 | $0.0049960 | $0.005560 | $0.005560 | $0.0048650 |
2024-03-16 | $0.005560 | $0.005221 | $0.005221 | $0.0045680 |
2024-03-17 | $0.005221 | $0.0047860 | $0.005469 | $0.0047860 |
2024-03-18 | $0.0047860 | $0.0047330 | $0.0047330 | $0.0047330 |
2024-03-19 | $0.0047330 | $0.0043350 | $0.0043350 | $0.0043350 |
2024-03-20 | $0.0043350 | $0.0047500 | $0.0047500 | $0.0040710 |
2024-03-21 | $0.0047500 | $0.0045850 | $0.0045850 | $0.0045850 |
2024-03-22 | $0.0045850 | $0.0044670 | $0.0044670 | $0.0044670 |
2024-03-23 | $0.0044670 | $0.0044800 | $0.0044800 | $0.0044800 |
2024-03-24 | $0.0044800 | $0.0047050 | $0.0047050 | $0.0040320 |
2024-03-25 | $0.0047050 | $0.0048920 | $0.0048920 | $0.0041940 |
2024-03-26 | $0.0048920 | $0.0041990 | $0.0048990 | $0.0041990 |
2024-03-27 | $0.0041990 | $0.0041660 | $0.0048600 | $0.0041660 |
2024-03-28 | $0.0041660 | $0.0042470 | $0.0042470 | $0.0042470 |
2024-03-29 | $0.0042470 | $0.0041940 | $0.0041940 | $0.0041940 |
2024-03-30 | $0.0041940 | $0.0041780 | $0.0041780 | $0.0041780 |
2024-03-31 | $0.0041780 | $0.0035660 | $0.0042790 | $0.0035660 |
2024-04-01 | $0.0035660 | $0.0034840 | $0.0041810 | $0.0034840 |
2024-04-02 | $0.0034840 | $0.0032730 | $0.0032730 | $0.0032730 |
2024-04-03 | $0.0032730 | $0.0032990 | $0.0032990 | $0.0032990 |
2024-04-04 | $0.0032990 | $0.0034260 | $0.0034260 | $0.0034260 |
2024-04-05 | $0.0034260 | $0.0040720 | $0.0040720 | $0.0033930 |
2024-04-06 | $0.0040720 | $0.0041350 | $0.0041350 | $0.0041350 |
2024-04-07 | $0.0041350 | $0.0041610 | $0.0041610 | $0.0034680 |
2024-04-08 | $0.0041610 | $0.0035810 | $0.0042980 | $0.0035810 |
2024-04-09 | $0.0035810 | $0.0041480 | $0.0041480 | $0.0034560 |
2024-04-10 | $0.0041480 | $0.0035310 | $0.0042380 | $0.0035310 |
2024-04-11 | $0.0035310 | $0.0042020 | $0.0042020 | $0.0035010 |
2024-04-12 | $0.0042020 | $0.0033580 | $0.0040290 | $0.0033580 |
2024-04-13 | $0.0033580 | $0.0025610 | $0.0038410 | $0.0025610 |
2024-04-14 | $0.0025610 | $0.0032880 | $0.0039460 | $0.0026310 |
2024-04-15 | $0.0032880 | $0.0038070 | $0.0038070 | $0.0031720 |
2024-04-16 | $0.0038070 | $0.0031910 | $0.0038290 | $0.0031910 |
2024-04-17 | $0.0031910 | $0.0030640 | $0.0030640 | $0.0030640 |
2024-04-18 | $0.0030640 | $0.0031760 | $0.0031760 | $0.0031760 |
2024-04-19 | $0.0031760 | $0.0031920 | $0.0038310 | $0.0031920 |
2024-04-20 | $0.0031920 | $0.0038990 | $0.0038990 | $0.0032490 |
2024-04-21 | $0.0038990 | $0.0038970 | $0.0045470 | $0.0032480 |
2024-04-22 | $0.0038970 | $0.0040110 | $0.0046800 | $0.0040110 |
2024-04-23 | $0.0040110 | $0.0039850 | $0.0039850 | $0.0039850 |
2024-04-24 | $0.0039850 | $0.0032130 | $0.0038560 | $0.0032130 |
2024-04-25 | $0.0032130 | $0.0038690 | $0.0038690 | $0.0032240 |
2024-04-26 | $0.0038690 | $0.0038250 | $0.0038250 | $0.0031880 |
2024-04-27 | $0.0038250 | $0.0038060 | $0.0038060 | $0.0038060 |
2024-04-28 | $0.0038060 | $0.0037870 | $0.0037870 | $0.0037870 |
2024-04-29 | $0.0037870 | $0.0031920 | $0.0038310 | $0.0025540 |
2024-04-30 | $0.0031920 | $0.0030320 | $0.0030320 | $0.0024250 |
2024-05-01 | $0.0030320 | $0.0029150 | $0.0030320 | $0.0029100 |
2024-05-02 | $0.0029140 | $0.0029540 | $0.0029540 | $0.0029540 |
2024-05-03 | $0.0029540 | $0.0031460 | $0.0031460 | $0.0031460 |
2024-05-04 | $0.0031460 | $0.0031950 | $0.0031950 | $0.0031950 |
2024-05-05 | $0.0031950 | $0.0038420 | $0.0038420 | $0.0032020 |
2024-05-06 | $0.0038420 | $0.0031580 | $0.0037900 | $0.0031580 |
2024-05-07 | $0.0031580 | $0.0031160 | $0.0031160 | $0.0031160 |
2024-05-08 | $0.0031160 | $0.0030590 | $0.0030590 | $0.0030590 |
2024-05-09 | $0.0030590 | $0.0025230 | $0.0031540 | $0.0025230 |
2024-05-10 | $0.0025230 | $0.0030400 | $0.0030400 | $0.0024320 |
2024-05-11 | $0.0030400 | $0.0024330 | $0.0030410 | $0.0024330 |
2024-05-12 | $0.0024330 | $0.0024580 | $0.0024580 | $0.0024580 |
2024-05-13 | $0.0024580 | $0.0025170 | $0.0025170 | $0.0025170 |
2024-05-14 | $0.0025170 | $0.0024620 | $0.0024620 | $0.0024620 |
2024-05-15 | $0.0024620 | $0.0026500 | $0.0026500 | $0.0026500 |
2024-05-16 | $0.0026500 | $0.0032630 | $0.0032630 | $0.0026100 |
2024-05-17 | $0.0032630 | $0.0026820 | $0.0033530 | $0.0026820 |
2024-05-18 | $0.0026820 | $0.0026770 | $0.0026770 | $0.0026770 |
2024-05-19 | $0.0026770 | $0.0026510 | $0.0026510 | $0.0026510 |
2024-05-20 | $0.0026510 | $0.0028570 | $0.0028570 | $0.0028570 |
2024-05-21 | $0.0028570 | $0.0028060 | $0.0028060 | $0.0028060 |
2024-05-22 | $0.0028060 | $0.0027650 | $0.0027650 | $0.0027650 |
2024-05-23 | $0.0027650 | $0.0027180 | $0.0027180 | $0.0027180 |
2024-05-24 | $0.0027180 | $0.0034270 | $0.0034270 | $0.0027420 |
2024-05-25 | $0.0034270 | $0.0027720 | $0.0034640 | $0.0027720 |
2024-05-26 | $0.0027720 | $0.0027400 | $0.0027400 | $0.0027400 |
2024-05-27 | $0.0027400 | $0.0027750 | $0.0027750 | $0.0027750 |
2024-05-28 | $0.0027750 | $0.0027330 | $0.0027330 | $0.0027330 |
2024-05-29 | $0.0027330 | $0.0027030 | $0.0027030 | $0.0027030 |
2024-05-30 | $0.0027030 | $0.0027340 | $0.0027340 | $0.0027340 |
2024-05-31 | $0.0027340 | $0.0026990 | $0.0026990 | $0.0026990 |
2024-06-01 | $0.0026990 | $0.0027090 | $0.0027090 | $0.0027090 |
2024-06-02 | $0.0027090 | $0.0027100 | $0.0027100 | $0.0027100 |
2024-06-03 | $0.0027100 | $0.0027520 | $0.0027520 | $0.0027520 |
2024-06-04 | $0.0027520 | $0.0024780 | $0.0027520 | $0.0024770 |
2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
2024-06-07 | $0.0028310 | $0.0024760 | $0.0028310 | $0.0024750 |
2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
2024-06-09 | $0.0027720 | $0.0027860 | $0.0027860 | $0.0027860 |
2024-06-10 | $0.0027860 | $0.0027800 | $0.0027800 | $0.0027800 |
2024-06-11 | $0.0027800 | $0.0026930 | $0.0026930 | $0.0026930 |
2024-06-12 | $0.0026930 | $0.0027300 | $0.0027300 | $0.0027300 |
2024-06-13 | $0.0027300 | $0.0026700 | $0.0026700 | $0.0026700 |
2024-06-14 | $0.0026700 | $0.0026400 | $0.0026400 | $0.0026400 |
2024-06-15 | $0.0026400 | $0.0026480 | $0.0026480 | $0.0026480 |
2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
2024-06-18 | $0.0026590 | $0.0026060 | $0.0026060 | $0.0026060 |
2024-06-19 | $0.0026060 | $0.0025980 | $0.0025980 | $0.0025980 |
2024-06-20 | $0.0025980 | $0.0025940 | $0.0025940 | $0.0025940 |
2024-06-21 | $0.0025940 | $0.0025650 | $0.0025650 | $0.0025650 |
2024-06-22 | $0.0025650 | $0.0025700 | $0.0025700 | $0.0025700 |
2024-06-23 | $0.0025700 | $0.0025270 | $0.0025270 | $0.0025270 |
2024-06-24 | $0.0025270 | $0.0023330 | $0.0025270 | $0.0023300 |
对 | 交换 |
---|---|
PI/USDT | bibox |
PI/ETH | bilaxy |
PI/BNB | binancedex |
PI/BTC | bithumbglobal |
PI/ETH | coinsuper |
PI/USDT | coinsuper |
PI/BTC | gateio |
PI/USDT | gateio |
PI/ETH | idex |
PI/BTC | upbit |
The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.
PI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.
全名 | PCHAIN (PI) |
---|---|
开始日期 | N/A |
算法 | ETH Token |
证明类型 | N/A |
网站 | https://pchain.org/ |
@pchain_org | |
N/A | |
https://www.reddit.com/r/Pchain_Org_Official/ | |
块号 | N/A |
阻止时间 | N/A |
阻止奖励 | N/A |
开采的总硬币 | 775,745,467 PI |
以前的总硬币开采 | N/A |
每秒净哈希值 | N/A |