XPRT
Persistence One 秩 630
188,404,890 XPRT
买卖
Get Wallet
Persistence One
Persistence One 价钱 $0.19
$0.19
Persistence One 24h Vol
$424,469
$424,469
Persistence One 市值 $36,209,719
$36,209,719
24小时
7 BTC 1 H
-0.78 %
24 H
-3.94 %
7 d
-9.64 %
今天 Persistence One 目前以美元计价
0.1922
USD, 如果转换为 Bitcoin 是
0.00000318
BTC. 总计 188,404,890 XPRT 目前正在市场上流传。 Persistence One 价格目前正在经历变化 -3.94 %, 校验 所有加密货币. 过去24小时 0.004 M US dollars Persistence One 已被交易 加密交换. 得到 Persistence One's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Persistence One
符号
XPRT
算法
N/A
BTC 价钱
0.00000318 BTC
BTC 市场
599 BTC
BTC 24h Vol
7 BTC
开采的总硬币
188,404,890 XPRT
1h
-0.78 %
24h
-3.94 %
7d
-9.64 %
Reddit
N/A
网站
N/A
Share Persistence One Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-21 | $0.1687000 | $0.1695000 | $0.1711000 | $0.1647000 |
| 2023-09-22 | $0.1695000 | $0.1641000 | $0.1705000 | $0.1625000 |
| 2023-09-23 | $0.1641000 | $0.1658000 | $0.1658000 | $0.1626000 |
| 2023-09-24 | $0.1658000 | $0.1612000 | $0.1644000 | $0.1597000 |
| 2023-09-25 | $0.1612000 | $0.1651000 | $0.1699000 | $0.1540000 |
| 2023-09-26 | $0.1652000 | $0.1641000 | $0.1705000 | $0.1625000 |
| 2023-09-27 | $0.1641000 | $0.1630000 | $0.1710000 | $0.1614000 |
| 2023-09-28 | $0.1630000 | $0.1620000 | $0.1702000 | $0.1620000 |
| 2023-09-29 | $0.1620000 | $0.1667000 | $0.1717000 | $0.1601000 |
| 2023-09-30 | $0.1667000 | $0.1704000 | $0.1721000 | $0.1654000 |
| 2023-10-01 | $0.1704000 | $0.1716000 | $0.1785000 | $0.1699000 |
| 2023-10-02 | $0.1716000 | $0.1679000 | $0.1713000 | $0.1630000 |
| 2023-10-03 | $0.1679000 | $0.1674000 | $0.1690000 | $0.1640000 |
| 2023-10-04 | $0.1674000 | $0.1680000 | $0.1713000 | $0.1663000 |
| 2023-10-05 | $0.1680000 | $0.1628000 | $0.1692000 | $0.1612000 |
| 2023-10-06 | $0.1628000 | $0.1646000 | $0.1695000 | $0.1629000 |
| 2023-10-07 | $0.1646000 | $0.1645000 | $0.1646000 | $0.1645000 |
| 2023-10-08 | $0.1651000 | $0.1683000 | $0.1699000 | $0.1650000 |
| 2023-10-09 | $0.1683000 | $0.1580000 | $0.1628000 | $0.1549000 |
| 2023-10-10 | $0.1580000 | $0.1662000 | $0.1709000 | $0.1568000 |
| 2023-10-11 | $0.1662000 | $0.1582000 | $0.1676000 | $0.1551000 |
| 2023-10-12 | $0.1582000 | $0.1555000 | $0.1586000 | $0.1493000 |
| 2023-10-13 | $0.1555000 | $0.1506000 | $0.1599000 | $0.1490000 |
| 2023-10-14 | $0.1506000 | $0.1524000 | $0.1555000 | $0.1508000 |
| 2023-10-15 | $0.1524000 | $0.1542000 | $0.1542000 | $0.1511000 |
| 2023-10-16 | $0.1542000 | $0.1536000 | $0.1584000 | $0.1488000 |
| 2023-10-17 | $0.1536000 | $0.1565000 | $0.1659000 | $0.1487000 |
| 2023-10-18 | $0.1565000 | $0.1611000 | $0.1642000 | $0.1564000 |
| 2023-10-19 | $0.1611000 | $0.1615000 | $0.1662000 | $0.1583000 |
| 2023-10-20 | $0.1615000 | $0.1637000 | $0.1701000 | $0.1621000 |
| 2023-10-21 | $0.1637000 | $0.1662000 | $0.1695000 | $0.1646000 |
| 2023-10-22 | $0.1662000 | $0.1664000 | $0.1731000 | $0.1648000 |
| 2023-10-23 | $0.1664000 | $0.1660000 | $0.1784000 | $0.1625000 |
| 2023-10-24 | $0.1660000 | $0.1607000 | $0.1696000 | $0.1553000 |
| 2023-10-25 | $0.1607000 | $0.1609000 | $0.1663000 | $0.1573000 |
| 2023-10-26 | $0.1609000 | $0.1623000 | $0.1714000 | $0.1569000 |
| 2023-10-27 | $0.1623000 | $0.1602000 | $0.1638000 | $0.1566000 |
| 2023-10-28 | $0.1602000 | $0.1617000 | $0.1652000 | $0.1581000 |
| 2023-10-29 | $0.1617000 | $0.1580000 | $0.1652000 | $0.1580000 |
| 2023-10-30 | $0.1580000 | $0.1719000 | $0.1756000 | $0.1556000 |
| 2023-10-31 | $0.1719000 | $0.1834000 | $0.1852000 | $0.1707000 |
| 2023-11-01 | $0.1834000 | $0.1792000 | $0.1903000 | $0.1774000 |
| 2023-11-02 | $0.1792000 | $0.1837000 | $0.1855000 | $0.1729000 |
| 2023-11-03 | $0.1837000 | $0.1815000 | $0.1889000 | $0.1815000 |
| 2023-11-04 | $0.1815000 | $0.1811000 | $0.1816000 | $0.1810000 |
| 2023-11-05 | $0.1876000 | $0.2045000 | $0.2083000 | $0.1893000 |
| 2023-11-06 | $0.2045000 | $0.2472000 | $0.2491000 | $0.2054000 |
| 2023-11-07 | $0.2472000 | $0.2659000 | $0.2697000 | $0.2414000 |
| 2023-11-08 | $0.2659000 | $0.2701000 | $0.2720000 | $0.2607000 |
| 2023-11-09 | $0.2701000 | $0.2185000 | $0.3054000 | $0.2185000 |
| 2023-11-10 | $0.2185000 | $0.2192000 | $0.2213000 | $0.2181000 |
| 2023-12-24 | $0.3418000 | $0.3466000 | $0.3602000 | $0.3330000 |
| 2023-12-25 | $0.3466000 | $0.3862000 | $0.5679000 | $0.3476000 |
| 2023-12-26 | $0.3862000 | $0.4216000 | $0.4640000 | $0.3748000 |
| 2023-12-27 | $0.4216000 | $0.3999000 | $0.4523000 | $0.3975000 |
| 2023-12-28 | $0.3999000 | $0.4222000 | $0.4292000 | $0.3870000 |
| 2023-12-29 | $0.4222000 | $0.4760000 | $0.4806000 | $0.4093000 |
| 2023-12-30 | $0.4760000 | $0.4996000 | $0.5248000 | $0.4652000 |
| 2023-12-31 | $0.4996000 | $0.5270000 | $0.5338000 | $0.4951000 |
| 2024-01-01 | $0.5270000 | $0.5952000 | $0.6023000 | $0.5341000 |
| 2024-01-02 | $0.5952000 | $0.5820000 | $0.6032000 | $0.5632000 |
| 2024-01-03 | $0.5820000 | $0.5416000 | $0.6079000 | $0.5327000 |
| 2024-01-04 | $0.5416000 | $0.5379000 | $0.5628000 | $0.5288000 |
| 2024-01-05 | $0.5379000 | $0.5085000 | $0.5449000 | $0.5040000 |
| 2024-01-06 | $0.5085000 | $0.4708000 | $0.5134000 | $0.4663000 |
| 2024-01-07 | $0.4708000 | $0.4823000 | $0.4934000 | $0.4668000 |
| 2024-01-08 | $0.4823000 | $0.5015000 | $0.5109000 | $0.4852000 |
| 2024-01-09 | $0.5015000 | $0.4737000 | $0.5159000 | $0.4737000 |
| 2024-01-10 | $0.4737000 | $0.5118000 | $0.5273000 | $0.4937000 |
| 2024-01-11 | $0.5118000 | $0.5080000 | $0.5368000 | $0.5028000 |
| 2024-01-12 | $0.5080000 | $0.4666000 | $0.4994000 | $0.4515000 |
| 2024-01-13 | $0.4666000 | $0.4331000 | $0.4795000 | $0.4254000 |
| 2024-01-14 | $0.4331000 | $0.4003000 | $0.4225000 | $0.3929000 |
| 2024-01-15 | $0.4003000 | $0.4066000 | $0.4091000 | $0.3941000 |
| 2024-01-16 | $0.4066000 | $0.4010000 | $0.4191000 | $0.3958000 |
| 2024-01-17 | $0.4010000 | $0.4020000 | $0.4045000 | $0.3893000 |
| 2024-01-18 | $0.4020000 | $0.3826000 | $0.3950000 | $0.3777000 |
| 2024-01-19 | $0.3826000 | $0.3735000 | $0.3884000 | $0.3635000 |
| 2024-01-20 | $0.3735000 | $0.3829000 | $0.3878000 | $0.3681000 |
| 2024-01-21 | $0.3829000 | $0.3830000 | $0.4051000 | $0.3781000 |
| 2024-01-22 | $0.3830000 | $0.3583000 | $0.3675000 | $0.3421000 |
| 2024-01-23 | $0.3583000 | $0.3564000 | $0.3631000 | $0.3407000 |
| 2024-01-24 | $0.3564000 | $0.3597000 | $0.3664000 | $0.3530000 |
| 2024-01-25 | $0.3597000 | $0.3459000 | $0.3637000 | $0.3459000 |
| 2024-01-26 | $0.3459000 | $0.3605000 | $0.3673000 | $0.3514000 |
| 2024-01-27 | $0.3605000 | $0.3447000 | $0.3606000 | $0.3402000 |
| 2024-01-28 | $0.3447000 | $0.3250000 | $0.3453000 | $0.3227000 |
| 2024-01-29 | $0.3250000 | $0.3221000 | $0.3360000 | $0.3198000 |
| 2024-01-30 | $0.3221000 | $0.3140000 | $0.3280000 | $0.3069000 |
| 2024-01-31 | $0.3140000 | $0.3242000 | $0.3265000 | $0.2991000 |
| 2024-02-01 | $0.3240000 | $0.3340000 | $0.3455000 | $0.3271000 |
| 2024-02-02 | $0.3340000 | $0.3323000 | $0.3393000 | $0.3277000 |
| 2024-02-03 | $0.3323000 | $0.3237000 | $0.3306000 | $0.3214000 |
| 2024-02-04 | $0.3237000 | $0.3273000 | $0.3319000 | $0.3158000 |
| 2024-02-05 | $0.3273000 | $0.3311000 | $0.3357000 | $0.3219000 |
| 2024-02-06 | $0.3311000 | $0.3416000 | $0.3487000 | $0.3345000 |
| 2024-02-07 | $0.3416000 | $0.4049000 | $0.4073000 | $0.3467000 |
| 2024-02-08 | $0.4049000 | $0.4477000 | $0.4549000 | $0.4017000 |
| 2024-02-09 | $0.4477000 | $0.4577000 | $0.4801000 | $0.4503000 |
| 2024-02-10 | $0.4577000 | $0.4477000 | $0.4627000 | $0.4427000 |
| 2024-02-11 | $0.4477000 | $0.4473000 | $0.4478000 | $0.4470000 |
| 2024-02-12 | $0.4213000 | $0.4230000 | $0.4762000 | $0.4230000 |
| 2024-02-13 | $0.4230000 | $0.4256000 | $0.4335000 | $0.4150000 |
| 2024-02-14 | $0.4253000 | $0.4222000 | $0.4500000 | $0.4166000 |
| 2024-02-15 | $0.4222000 | $0.4577000 | $0.4634000 | $0.4210000 |
| 2024-02-16 | $0.4577000 | $0.4599000 | $0.4823000 | $0.4543000 |
| 2024-02-17 | $0.4599000 | $0.4622000 | $0.4628000 | $0.4593000 |
| 2024-02-18 | $0.4543000 | $0.4351000 | $0.4725000 | $0.4293000 |
| 2024-02-19 | $0.4351000 | $0.4123000 | $0.4476000 | $0.4094000 |
| 2024-02-20 | $0.4123000 | $0.4010000 | $0.4342000 | $0.3980000 |
| 2024-02-21 | $0.4010000 | $0.3948000 | $0.4067000 | $0.3889000 |
| 2024-02-22 | $0.3948000 | $0.3653000 | $0.4039000 | $0.3623000 |
| 2024-02-23 | $0.3653000 | $0.3682000 | $0.3711000 | $0.3565000 |
| 2024-02-24 | $0.3682000 | $0.4070000 | $0.4070000 | $0.3711000 |
| 2024-02-25 | $0.4070000 | $0.4078000 | $0.4265000 | $0.3984000 |
| 2024-02-26 | $0.4078000 | $0.4291000 | $0.9090000 | $0.4132000 |
| 2024-02-27 | $0.4291000 | $0.3698000 | $0.5093000 | $0.3211000 |
| 2024-02-28 | $0.3698000 | $0.3657000 | $0.3894000 | $0.3454000 |
| 2024-02-29 | $0.3657000 | $0.3543000 | $0.3676000 | $0.3443000 |
| 2024-03-01 | $0.3543000 | $0.3814000 | $0.3848000 | $0.3608000 |
| 2024-03-02 | $0.3814000 | $0.3834000 | $0.3903000 | $0.3663000 |
| 2024-03-03 | $0.3834000 | $0.3804000 | $0.3978000 | $0.3769000 |
| 2024-03-04 | $0.3804000 | $0.3596000 | $0.4031000 | $0.3559000 |
| 2024-03-05 | $0.3596000 | $0.3131000 | $0.3594000 | $0.3060000 |
| 2024-03-06 | $0.3131000 | $0.3668000 | $0.3707000 | $0.3210000 |
| 2024-03-07 | $0.3668000 | $0.3874000 | $0.4068000 | $0.3719000 |
| 2024-03-08 | $0.3874000 | $0.4242000 | $0.4320000 | $0.3814000 |
| 2024-03-09 | $0.4242000 | $0.4239000 | $0.4245000 | $0.4238000 |
| 2024-03-10 | $0.4187000 | $0.4154000 | $0.4231000 | $0.3998000 |
| 2024-03-11 | $0.4154000 | $0.4472000 | $0.4513000 | $0.4228000 |
| 2024-03-12 | $0.4472000 | $0.4377000 | $0.4457000 | $0.4178000 |
| 2024-03-13 | $0.4377000 | $0.4328000 | $0.4689000 | $0.4288000 |
| 2024-03-14 | $0.4328000 | $0.4114000 | $0.4463000 | $0.4075000 |
| 2024-03-15 | $0.4114000 | $0.3855000 | $0.4229000 | $0.3817000 |
| 2024-03-16 | $0.3855000 | $0.3766000 | $0.3837000 | $0.3590000 |
| 2024-03-17 | $0.3766000 | $0.4079000 | $0.4188000 | $0.3824000 |
| 2024-03-18 | $0.4079000 | $0.3837000 | $0.4084000 | $0.3837000 |
| 2024-03-19 | $0.3837000 | $0.3380000 | $0.3569000 | $0.3222000 |
| 2024-03-20 | $0.3380000 | $0.3657000 | $0.3903000 | $0.3587000 |
| 2024-03-21 | $0.3657000 | $0.3911000 | $0.4051000 | $0.3597000 |
| 2024-03-22 | $0.3911000 | $0.3971000 | $0.4071000 | $0.3704000 |
| 2024-03-23 | $0.3971000 | $0.3930000 | $0.4030000 | $0.3797000 |
| 2024-03-24 | $0.3930000 | $0.3973000 | $0.4111000 | $0.3904000 |
| 2024-03-25 | $0.3973000 | $0.4201000 | $0.4237000 | $0.3986000 |
| 2024-03-26 | $0.4201000 | $0.3803000 | $0.4305000 | $0.3803000 |
| 2024-03-27 | $0.3803000 | $0.3920000 | $0.3990000 | $0.3675000 |
| 2024-03-28 | $0.3920000 | $0.3704000 | $0.4060000 | $0.3668000 |
| 2024-03-29 | $0.3704000 | $0.3652000 | $0.3757000 | $0.3617000 |
| 2024-03-30 | $0.3652000 | $0.3437000 | $0.3648000 | $0.3402000 |
| 2024-03-31 | $0.3437000 | $0.3391000 | $0.3610000 | $0.3354000 |
| 2024-04-01 | $0.3409000 | $0.3394000 | $0.3443000 | $0.3317000 |
| 2024-04-02 | $0.3295000 | $0.3181000 | $0.3279000 | $0.3083000 |
| 2024-04-03 | $0.3181000 | $0.3147000 | $0.3312000 | $0.3147000 |
| 2024-04-04 | $0.3147000 | $0.3329000 | $0.3362000 | $0.3163000 |
| 2024-04-05 | $0.3329000 | $0.3220000 | $0.3352000 | $0.3186000 |
| 2024-04-06 | $0.3220000 | $0.3285000 | $0.3352000 | $0.3218000 |
| 2024-04-07 | $0.3285000 | $0.3281000 | $0.3419000 | $0.3281000 |
| 2024-04-08 | $0.3281000 | $0.3288000 | $0.3584000 | $0.3251000 |
| 2024-04-09 | $0.3288000 | $0.3189000 | $0.3224000 | $0.3084000 |
| 2024-04-10 | $0.3189000 | $0.3085000 | $0.3297000 | $0.3049000 |
| 2024-04-11 | $0.3085000 | $0.3048000 | $0.3118000 | $0.2943000 |
| 2024-04-12 | $0.3048000 | $0.2721000 | $0.2915000 | $0.2656000 |
| 2024-04-13 | $0.2721000 | $0.2530000 | $0.2710000 | $0.2439000 |
| 2024-04-14 | $0.2530000 | $0.2716000 | $0.2874000 | $0.2621000 |
| 2024-04-15 | $0.2716000 | $0.2669000 | $0.2762000 | $0.2575000 |
| 2024-04-16 | $0.2669000 | $0.2962000 | $0.2962000 | $0.2623000 |
| 2024-04-17 | $0.2962000 | $0.2985000 | $0.2985000 | $0.2836000 |
| 2024-04-18 | $0.2985000 | $0.2974000 | $0.3096000 | $0.2943000 |
| 2024-04-19 | $0.2974000 | $0.3058000 | $0.3180000 | $0.2936000 |
| 2024-04-20 | $0.3058000 | $0.3094000 | $0.3189000 | $0.3062000 |
| 2024-04-21 | $0.3094000 | $0.3022000 | $0.3085000 | $0.2959000 |
| 2024-04-22 | $0.3022000 | $0.3041000 | $0.3106000 | $0.2945000 |
| 2024-04-23 | $0.3041000 | $0.3059000 | $0.3155000 | $0.2994000 |
| 2024-04-24 | $0.3059000 | $0.3014000 | $0.3045000 | $0.2888000 |
| 2024-04-25 | $0.3014000 | $0.2935000 | $0.3061000 | $0.2871000 |
| 2024-04-26 | $0.2935000 | $0.2817000 | $0.2942000 | $0.2817000 |
| 2024-04-27 | $0.2817000 | $0.2863000 | $0.2993000 | $0.2863000 |
| 2024-04-28 | $0.2863000 | $0.2904000 | $0.2936000 | $0.2806000 |
| 2024-04-29 | $0.2904000 | $0.2701000 | $0.2894000 | $0.2701000 |
| 2024-04-30 | $0.2701000 | $0.2710000 | $0.2740000 | $0.2530000 |
| 2024-05-01 | $0.2710000 | $0.2716000 | $0.2718000 | $0.2709000 |
| 2024-05-02 | $0.2613000 | $0.2568000 | $0.2688000 | $0.2568000 |
| 2024-05-03 | $0.2568000 | $0.2607000 | $0.2700000 | $0.2576000 |
| 2024-05-04 | $0.2607000 | $0.2619000 | $0.2650000 | $0.2556000 |
| 2024-05-05 | $0.2619000 | $0.2604000 | $0.2667000 | $0.2572000 |
| 2024-05-06 | $0.2604000 | $0.2481000 | $0.2573000 | $0.2389000 |
| 2024-05-07 | $0.2481000 | $0.2435000 | $0.2435000 | $0.2315000 |
| 2024-05-08 | $0.2435000 | $0.2468000 | $0.2498000 | $0.2379000 |
| 2024-05-09 | $0.2468000 | $0.2398000 | $0.2520000 | $0.2368000 |
| 2024-05-10 | $0.2398000 | $0.2386000 | $0.2415000 | $0.2269000 |
| 2024-05-11 | $0.2386000 | $0.2446000 | $0.2475000 | $0.2359000 |
| 2024-05-12 | $0.2446000 | $0.2401000 | $0.2489000 | $0.2401000 |
| 2024-05-13 | $0.2401000 | $0.2419000 | $0.2478000 | $0.2390000 |
| 2024-05-14 | $0.2419000 | $0.2362000 | $0.2391000 | $0.2333000 |
| 2024-05-15 | $0.2362000 | $0.2518000 | $0.2609000 | $0.2487000 |
| 2024-05-16 | $0.2518000 | $0.2474000 | $0.2533000 | $0.2415000 |
| 2024-05-17 | $0.2474000 | $0.2568000 | $0.2629000 | $0.2475000 |
| 2024-05-18 | $0.2568000 | $0.2405000 | $0.2593000 | $0.2374000 |
| 2024-05-19 | $0.2405000 | $0.2395000 | $0.2457000 | $0.2364000 |
| 2024-05-20 | $0.2395000 | $0.2526000 | $0.2893000 | $0.2526000 |
| 2024-05-21 | $0.2526000 | $0.2539000 | $0.2690000 | $0.2539000 |
| 2024-05-22 | $0.2539000 | $0.2541000 | $0.2653000 | $0.2503000 |
| 2024-05-23 | $0.2541000 | $0.2571000 | $0.2647000 | $0.2458000 |
| 2024-05-24 | $0.2571000 | $0.2534000 | $0.2572000 | $0.2460000 |
| 2024-05-25 | $0.2534000 | $0.2549000 | $0.2587000 | $0.2512000 |
| 2024-05-26 | $0.2549000 | $0.2524000 | $0.2639000 | $0.2486000 |
| 2024-05-27 | $0.2524000 | $0.2568000 | $0.2568000 | $0.2490000 |
| 2024-05-28 | $0.2568000 | $0.2573000 | $0.2611000 | $0.2496000 |
| 2024-05-29 | $0.2573000 | $0.2483000 | $0.2558000 | $0.2483000 |
| 2024-05-30 | $0.2483000 | $0.2473000 | $0.2548000 | $0.2473000 |
| 2024-05-31 | $0.2473000 | $0.2481000 | $0.2518000 | $0.2443000 |
| 2024-06-01 | $0.2481000 | $0.2478000 | $0.2516000 | $0.2478000 |
| 2024-06-02 | $0.2478000 | $0.2570000 | $0.2570000 | $0.2456000 |
| 2024-06-03 | $0.2561000 | $0.2504000 | $0.2608000 | $0.2442000 |
| 2024-06-04 | $0.2561000 | $0.2559000 | $0.2562000 | $0.2558000 |
| 2024-06-06 | $0.2552000 | $0.2516000 | $0.2516000 | $0.2440000 |
| 2024-06-07 | $0.2516000 | $0.2513000 | $0.2516000 | $0.2513000 |
| 2024-06-08 | $0.2463000 | $0.2429000 | $0.2466000 | $0.2356000 |
| 2024-06-09 | $0.2429000 | $0.2372000 | $0.2446000 | $0.2335000 |
| 2024-06-10 | $0.2372000 | $0.2310000 | $0.2383000 | $0.2310000 |
| 2024-06-11 | $0.2310000 | $0.2203000 | $0.2273000 | $0.2168000 |
| 2024-06-12 | $0.2203000 | $0.2100000 | $0.2242000 | $0.2100000 |
| 2024-06-13 | $0.2100000 | $0.2011000 | $0.2081000 | $0.1977000 |
| 2024-06-14 | $0.2011000 | $0.2123000 | $0.2157000 | $0.2018000 |
| 2024-06-15 | $0.2123000 | $0.2103000 | $0.2174000 | $0.2067000 |
| 2024-06-16 | $0.2104000 | $0.2101000 | $0.2137000 | $0.2065000 |
| 2024-06-17 | $0.2101000 | $0.2176000 | $0.2211000 | $0.2001000 |
| 2024-06-18 | $0.2176000 | $0.2124000 | $0.2368000 | $0.2089000 |
| 2024-06-19 | $0.2124000 | $0.2064000 | $0.2171000 | $0.2064000 |
| 2024-06-20 | $0.2064000 | $0.2001000 | $0.2107000 | $0.2001000 |
| 2024-06-21 | $0.2001000 | $0.2040000 | $0.2075000 | $0.2005000 |
| 2024-06-22 | $0.2040000 | $0.1992000 | $0.2027000 | $0.1992000 |
| 2024-06-23 | $0.1992000 | $0.1983000 | $0.2017000 | $0.1949000 |
| 2024-06-24 | $0.1983000 | $0.1982000 | $0.1987000 | $0.1977000 |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约