SIN
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-10-23 | $0.0027570 | $0.0030280 | $0.0031160 | $0.0027190 |
2023-10-24 | $0.0030280 | $0.0031510 | $0.0032940 | $0.0030170 |
2023-10-25 | $0.0031510 | $0.0033360 | $0.0033370 | $0.0030810 |
2023-10-26 | $0.0033360 | $0.0038400 | $0.0038440 | $0.0033310 |
2023-10-27 | $0.0038400 | $0.0040000 | $0.0045480 | $0.0037730 |
2023-10-28 | $0.0040000 | $0.0045440 | $0.0049470 | $0.0039970 |
2023-10-29 | $0.0045440 | $0.005114 | $0.005905 | $0.0045320 |
2023-10-30 | $0.005114 | $0.0046400 | $0.005403 | $0.0044290 |
2023-10-31 | $0.0046400 | $0.0045170 | $0.0048910 | $0.0045120 |
2023-11-01 | $0.0045170 | $0.0039430 | $0.0046780 | $0.0039380 |
2023-11-02 | $0.0039430 | $0.0041220 | $0.0042720 | $0.0039180 |
2023-11-03 | $0.0041220 | $0.0041990 | $0.0044520 | $0.0038990 |
2023-11-04 | $0.0041990 | $0.0042060 | $0.0042100 | $0.0041950 |
2023-11-05 | $0.0044090 | $0.005087 | $0.005406 | $0.0042820 |
2023-11-06 | $0.005087 | $0.006397 | $0.006653 | $0.005066 |
2023-11-07 | $0.006397 | $0.007734 | $0.008060 | $0.006221 |
2023-11-08 | $0.007734 | $0.008744 | $0.008789 | $0.007119 |
2023-11-09 | $0.008744 | $0.0102800 | $0.0129100 | $0.008414 |
2023-11-10 | $0.0102800 | $0.0102400 | $0.0103000 | $0.0101700 |
2023-12-24 | $0.0109500 | $0.0104400 | $0.0112500 | $0.0102600 |
2023-12-25 | $0.0104400 | $0.0111100 | $0.0123000 | $0.0101800 |
2023-12-26 | $0.0111100 | $0.0101500 | $0.0116600 | $0.0100000 |
2023-12-27 | $0.0101500 | $0.0107500 | $0.0110400 | $0.0100200 |
2023-12-28 | $0.0107500 | $0.0108600 | $0.0115200 | $0.0106400 |
2023-12-29 | $0.0108600 | $0.0099930 | $0.0108800 | $0.009899 |
2023-12-30 | $0.0099930 | $0.009754 | $0.0101000 | $0.009660 |
2023-12-31 | $0.009754 | $0.0099050 | $0.0100300 | $0.009722 |
2024-01-01 | $0.0099050 | $0.0099790 | $0.0101000 | $0.009841 |
2024-01-02 | $0.0099790 | $0.0099470 | $0.0106000 | $0.0099070 |
2024-01-03 | $0.0099470 | $0.009104 | $0.0100800 | $0.009062 |
2024-01-04 | $0.009104 | $0.009106 | $0.009107 | $0.009088 |
2024-01-05 | $0.009709 | $0.009063 | $0.009795 | $0.008426 |
2024-01-06 | $0.009063 | $0.008821 | $0.009114 | $0.007688 |
2024-01-07 | $0.008821 | $0.008947 | $0.009071 | $0.008821 |
2024-01-08 | $0.008947 | $0.008530 | $0.009008 | $0.008378 |
2024-01-09 | $0.008530 | $0.008534 | $0.008534 | $0.008529 |
2024-01-11 | $0.008363 | $0.009401 | $0.0104800 | $0.008343 |
2024-01-12 | $0.009401 | $0.009096 | $0.009749 | $0.009052 |
2024-01-13 | $0.009096 | $0.009346 | $0.009424 | $0.008524 |
2024-01-14 | $0.009346 | $0.009350 | $0.009353 | $0.009330 |
2024-01-16 | $0.008854 | $0.008885 | $0.009049 | $0.008687 |
2024-01-17 | $0.008885 | $0.008897 | $0.008933 | $0.008883 |
2024-01-22 | $0.008597 | $0.008397 | $0.008605 | $0.008320 |
2024-01-23 | $0.008397 | $0.008373 | $0.008403 | $0.008373 |
2024-01-26 | $0.008102 | $0.008227 | $0.008324 | $0.008046 |
2024-01-27 | $0.008227 | $0.008190 | $0.008228 | $0.008190 |
2024-01-28 | $0.008448 | $0.008236 | $0.0101600 | $0.008224 |
2024-01-29 | $0.008236 | $0.008258 | $0.008512 | $0.008070 |
2024-01-30 | $0.008258 | $0.008430 | $0.008572 | $0.008131 |
2024-01-31 | $0.008430 | $0.008404 | $0.008441 | $0.008403 |
2024-02-02 | $0.007416 | $0.007414 | $0.007909 | $0.007349 |
2024-02-03 | $0.007414 | $0.007209 | $0.007525 | $0.007190 |
2024-02-04 | $0.007209 | $0.007150 | $0.007256 | $0.007114 |
2024-02-05 | $0.007150 | $0.007604 | $0.008389 | $0.007077 |
2024-02-06 | $0.007604 | $0.007589 | $0.007604 | $0.007588 |
2024-02-11 | $0.007586 | $0.008636 | $0.0099580 | $0.007364 |
2024-02-12 | $0.008636 | $0.009188 | $0.0108400 | $0.008289 |
2024-02-13 | $0.009188 | $0.009024 | $0.009440 | $0.008814 |
2024-02-14 | $0.009024 | $0.009020 | $0.009028 | $0.009018 |
2024-02-15 | $0.009004 | $0.009409 | $0.009463 | $0.008940 |
2024-02-16 | $0.009409 | $0.0117900 | $0.0134700 | $0.009349 |
2024-02-17 | $0.0117900 | $0.0117800 | $0.0117900 | $0.0117800 |
2024-02-18 | $0.0110400 | $0.0119300 | $0.0133300 | $0.0108800 |
2024-02-19 | $0.0119300 | $0.0119600 | $0.0121800 | $0.0116500 |
2024-02-20 | $0.0119600 | $0.0119500 | $0.0119700 | $0.0119400 |
2024-02-22 | $0.0110100 | $0.0119200 | $0.0122300 | $0.0109600 |
2024-02-23 | $0.0119200 | $0.0129300 | $0.0131200 | $0.0112600 |
2024-02-24 | $0.0129300 | $0.0132000 | $0.0135200 | $0.0127700 |
2024-02-25 | $0.0132000 | $0.0130400 | $0.0139500 | $0.0130200 |
2024-02-26 | $0.0130400 | $0.0120300 | $0.0130900 | $0.0118000 |
2024-02-27 | $0.0120300 | $0.0110300 | $0.0121700 | $0.0109000 |
2024-02-28 | $0.0110300 | $0.0113100 | $0.0122400 | $0.0110000 |
2024-02-29 | $0.0113100 | $0.0116200 | $0.0123300 | $0.0111000 |
2024-03-01 | $0.0116200 | $0.0122300 | $0.0129100 | $0.0116200 |
2024-03-02 | $0.0122300 | $0.0121500 | $0.0125500 | $0.0113800 |
2024-03-03 | $0.0121500 | $0.0121400 | $0.0121700 | $0.0121400 |
2024-03-05 | $0.0114300 | $0.0136100 | $0.0138400 | $0.0109900 |
2024-03-06 | $0.0136100 | $0.0152300 | $0.0175400 | $0.0125100 |
2024-03-07 | $0.0152300 | $0.0171000 | $0.0176700 | $0.0140400 |
2024-03-08 | $0.0171000 | $0.0155000 | $0.0180900 | $0.0147500 |
2024-03-09 | $0.0155000 | $0.0156600 | $0.0156600 | $0.0154800 |
2024-03-10 | $0.0162400 | $0.0173200 | $0.0187200 | $0.0158300 |
2024-03-11 | $0.0173200 | $0.0185900 | $0.0187500 | $0.0169300 |
2024-03-12 | $0.0185900 | $0.0166900 | $0.0190700 | $0.0165000 |
2024-03-13 | $0.0166900 | $0.0168100 | $0.0185000 | $0.0164700 |
2024-03-14 | $0.0168100 | $0.0151400 | $0.0168100 | $0.0140700 |
2024-03-15 | $0.0151400 | $0.0145900 | $0.0151800 | $0.0134900 |
2024-03-16 | $0.0145900 | $0.0145900 | $0.0150500 | $0.0130900 |
2024-03-17 | $0.0145900 | $0.0145900 | $0.0146100 | $0.0145700 |
对 | 交换 |
---|---|
SIN/USDT | chaoex |
SIN/BTC | coinsbit |
SIN/BTC | crex24 |
SIN/ETH | crex24 |
SIN/RUB | crex24 |
SIN/USDT | kucoin |
SIN/USDT | latoken |
SIN/BUSD | pancakeswap |
SIN/BTC | probit |
SIN/USDT | probit |
SIN/BTC | stocksexchange |
SIN/ETH | stocksexchange |
SIN/USDT | stocksexchange |
SINOVATE (SIN) is a new Peer-to-Peer (P2P) digital currency and ecosystem which creates Blockchain products, services, and solutions. SIN embraces this new technology and has executed extensive research, on various ways to educate others and help them implement innovation into their daily lives and businesses. SINOVATE believes in transparency and is open about the current challenges the crypto community faces. To overcome these, an experienced and talented team which works alongside the community has been assembled, paving the way towards mass adoption of cryptocurrency.
全名 | SINOVATE (SIN) |
---|---|
开始日期 | N/A |
算法 | N/A |
证明类型 | PoW |
网站 | https://sinovate.io/ |
@SinovateChain | |
N/A | |
https://www.reddit.com/r/suqa/ | |
块号 | 212522 |
阻止时间 | 120 |
阻止奖励 | 3283 |
开采的总硬币 | 669,944,169 SIN |
以前的总硬币开采 | 782,238,768 |
每秒净哈希值 | 12,137,558,092.46 H/s |