SLIM
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-05-30 | $0.2170000 | $0.2146000 | $0.2198000 | $0.2133000 |
2024-05-31 | $0.2146000 | $0.2113000 | $0.2173000 | $0.2085000 |
2024-06-01 | $0.2113000 | $0.2104000 | $0.2147000 | $0.2096000 |
2024-06-02 | $0.2104000 | $0.2025000 | $0.2099000 | $0.2010000 |
2024-06-03 | $0.2025000 | $0.2033000 | $0.2098000 | $0.2004000 |
2024-06-04 | $0.2033000 | $0.2044000 | $0.2047000 | $0.2031000 |
2024-06-06 | $0.2083000 | $0.1991000 | $0.2080000 | $0.1988000 |
2024-06-07 | $0.1991000 | $0.1995000 | $0.1996000 | $0.1986000 |
2024-06-08 | $0.1888000 | $0.1839000 | $0.1907000 | $0.1837000 |
2024-06-09 | $0.1839000 | $0.1863000 | $0.1877000 | $0.1829000 |
2024-06-10 | $0.1863000 | $0.1842000 | $0.1870000 | $0.1828000 |
2024-06-11 | $0.1842000 | $0.1673000 | $0.1771000 | $0.1658000 |
2024-06-12 | $0.1673000 | $0.1710000 | $0.1765000 | $0.1683000 |
2024-06-13 | $0.1710000 | $0.1628000 | $0.1687000 | $0.1625000 |
2024-06-14 | $0.1628000 | $0.1582000 | $0.1651000 | $0.1566000 |
2024-06-15 | $0.1582000 | $0.1586000 | $0.1643000 | $0.1579000 |
2024-06-16 | $0.1586000 | $0.1617000 | $0.1645000 | $0.1581000 |
2024-06-17 | $0.1617000 | $0.1540000 | $0.1594000 | $0.1524000 |
2024-06-18 | $0.1540000 | $0.1444000 | $0.1542000 | $0.1420000 |
2024-06-19 | $0.1444000 | $0.1462000 | $0.1520000 | $0.1455000 |
2024-06-20 | $0.1462000 | $0.1453000 | $0.1509000 | $0.1419000 |
2024-06-21 | $0.1453000 | $0.1452000 | $0.1476000 | $0.1410000 |
2024-06-22 | $0.1452000 | $0.1437000 | $0.1468000 | $0.1423000 |
2024-06-23 | $0.1437000 | $0.1379000 | $0.1419000 | $0.1365000 |
2024-06-24 | $0.1379000 | $0.1381000 | $0.1388000 | $0.1373000 |