SOLO
Solordi 秩 4567
网站
Twitter
0 SOLO
买卖
Get Wallet
Solordi
Solordi 价钱 $0.00
$0.00
Solordi 24h Vol
$22,947
$22,947
Solordi 市值 $0
$0
24小时
0 BTC 1 H
-0.53 %
24 H
-1.77 %
7 d
-4.72 %
今天 Solordi 目前以美元计价
0.0017
USD, 如果转换为 Bitcoin 是
0.00000003
BTC. 总计 N/A 目前正在市场上流传。 Solordi 价格目前正在经历变化 -1.77 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Solordi 已被交易 加密交换. 得到 Solordi's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Solordi
符号
SOLO
算法
BTC 价钱
0.00000003 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 SOLO
1h
-0.53 %
24h
-1.77 %
7d
-4.72 %
Twitter
网站
Share Solordi Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-21 | $0.0979 | $0.0956 | $0.0975 | $0.0933 |
| 2023-09-22 | $0.0956 | $0.0941 | $0.0962 | $0.0922 |
| 2023-09-23 | $0.0941 | $0.0939 | $0.0989 | $0.0923 |
| 2023-09-24 | $0.0939 | $0.0917 | $0.0935 | $0.0898 |
| 2023-09-25 | $0.0917 | $0.0897 | $0.0926 | $0.0889 |
| 2023-09-26 | $0.0897 | $0.0891 | $0.0904 | $0.0870 |
| 2023-09-27 | $0.0891 | $0.0907 | $0.0917 | $0.0878 |
| 2023-09-28 | $0.0907 | $0.0897 | $0.0941 | $0.0887 |
| 2023-09-29 | $0.0897 | $0.0907 | $0.0969 | $0.0888 |
| 2023-09-30 | $0.0907 | $0.0898 | $0.0920 | $0.0893 |
| 2023-10-01 | $0.0898 | $0.0921 | $0.0949 | $0.0915 |
| 2023-10-02 | $0.0921 | $0.0930 | $0.0944 | $0.0894 |
| 2023-10-03 | $0.0930 | $0.1007000 | $0.1009000 | $0.0905 |
| 2023-10-04 | $0.1007000 | $0.1009000 | $0.1045000 | $0.0981 |
| 2023-10-05 | $0.1009000 | $0.0971 | $0.0997900 | $0.0940 |
| 2023-10-06 | $0.0971 | $0.0967 | $0.1009000 | $0.0953 |
| 2023-10-07 | $0.0967 | $0.0967 | $0.0968 | $0.0967 |
| 2023-10-08 | $0.0937 | $0.0902 | $0.0939 | $0.0886 |
| 2023-10-09 | $0.0902 | $0.0897 | $0.0897 | $0.0869 |
| 2023-10-10 | $0.0897 | $0.0896 | $0.0901 | $0.0866 |
| 2023-10-11 | $0.0896 | $0.0873 | $0.0889 | $0.0852 |
| 2023-10-12 | $0.0873 | $0.0886 | $0.0896 | $0.0851 |
| 2023-10-13 | $0.0886 | $0.0913 | $0.0921 | $0.0870 |
| 2023-10-14 | $0.0913 | $0.0913 | $0.0921 | $0.0889 |
| 2023-10-15 | $0.0913 | $0.0908 | $0.0938 | $0.0905 |
| 2023-10-16 | $0.0908 | $0.0930 | $0.0955 | $0.0884 |
| 2023-10-17 | $0.0930 | $0.0912 | $0.0932 | $0.0901 |
| 2023-10-18 | $0.0912 | $0.0909 | $0.0918 | $0.0884 |
| 2023-10-19 | $0.0909 | $0.0945 | $0.0945 | $0.0888 |
| 2023-10-20 | $0.0945 | $0.0971 | $0.0989 | $0.0935 |
| 2023-10-21 | $0.0971 | $0.1032000 | $0.1035000 | $0.0973 |
| 2023-10-22 | $0.1032000 | $0.1059000 | $0.1077000 | $0.1011000 |
| 2023-10-23 | $0.1059000 | $0.1442000 | $0.1456000 | $0.1122000 |
| 2023-10-24 | $0.1442000 | $0.1231000 | $0.1571000 | $0.1221000 |
| 2023-10-25 | $0.1231000 | $0.1173000 | $0.1252000 | $0.1101000 |
| 2023-10-26 | $0.1173000 | $0.1137000 | $0.1172000 | $0.1120000 |
| 2023-10-27 | $0.1137000 | $0.1109000 | $0.1153000 | $0.1092000 |
| 2023-10-28 | $0.1109000 | $0.1108000 | $0.1132000 | $0.1087000 |
| 2023-10-29 | $0.1108000 | $0.1109000 | $0.1126000 | $0.1088000 |
| 2023-10-30 | $0.1109000 | $0.1100000 | $0.1145000 | $0.1073000 |
| 2023-10-31 | $0.1100000 | $0.1126000 | $0.1164000 | $0.1085000 |
| 2023-11-01 | $0.1126000 | $0.1145000 | $0.1205000 | $0.1124000 |
| 2023-11-02 | $0.1145000 | $0.1157000 | $0.1209000 | $0.1118000 |
| 2023-11-03 | $0.1157000 | $0.1209000 | $0.1264000 | $0.1122000 |
| 2023-11-04 | $0.1209000 | $0.1207000 | $0.1217000 | $0.1207000 |
| 2023-11-05 | $0.1246000 | $0.1275000 | $0.1328000 | $0.1219000 |
| 2023-11-06 | $0.1275000 | $0.1399000 | $0.1423000 | $0.1258000 |
| 2023-11-07 | $0.1399000 | $0.1296000 | $0.1420000 | $0.1254000 |
| 2023-11-08 | $0.1296000 | $0.1301000 | $0.1333000 | $0.1276000 |
| 2023-11-09 | $0.1301000 | $0.1277000 | $0.1354000 | $0.1237000 |
| 2023-11-10 | $0.1277000 | $0.1279000 | $0.1282000 | $0.1270000 |
| 2023-12-24 | $0.1846000 | $0.1876000 | $0.1966000 | $0.1768000 |
| 2023-12-25 | $0.1876000 | $0.1853000 | $0.1918000 | $0.1805000 |
| 2023-12-26 | $0.1853000 | $0.1773000 | $0.1905000 | $0.1743000 |
| 2023-12-27 | $0.1773000 | $0.1769000 | $0.1843000 | $0.1765000 |
| 2023-12-28 | $0.1769000 | $0.1823000 | $0.1870000 | $0.1695000 |
| 2023-12-29 | $0.1823000 | $0.1792000 | $0.1847000 | $0.1729000 |
| 2023-12-30 | $0.1792000 | $0.1800000 | $0.1829000 | $0.1774000 |
| 2023-12-31 | $0.1800000 | $0.1729000 | $0.1822000 | $0.1712000 |
| 2024-01-01 | $0.1729000 | $0.1817000 | $0.1918000 | $0.1799000 |
| 2024-01-02 | $0.1817000 | $0.1794000 | $0.1848000 | $0.1772000 |
| 2024-01-03 | $0.1794000 | $0.1641000 | $0.1761000 | $0.1534000 |
| 2024-01-04 | $0.1641000 | $0.1600000 | $0.1697000 | $0.1556000 |
| 2024-01-05 | $0.1600000 | $0.1599000 | $0.1621000 | $0.1524000 |
| 2024-01-06 | $0.1599000 | $0.1592000 | $0.1614000 | $0.1557000 |
| 2024-01-07 | $0.1592000 | $0.1565000 | $0.1617000 | $0.1551000 |
| 2024-01-08 | $0.1565000 | $0.1626000 | $0.1786000 | $0.1612000 |
| 2024-01-09 | $0.1626000 | $0.1527000 | $0.1605000 | $0.1499000 |
| 2024-01-10 | $0.1527000 | $0.1577000 | $0.1601000 | $0.1503000 |
| 2024-01-11 | $0.1577000 | $0.1738000 | $0.1757000 | $0.1553000 |
| 2024-01-12 | $0.1738000 | $0.1668000 | $0.1809000 | $0.1561000 |
| 2024-01-13 | $0.1668000 | $0.1718000 | $0.1748000 | $0.1666000 |
| 2024-01-14 | $0.1718000 | $0.1689000 | $0.1706000 | $0.1597000 |
| 2024-01-15 | $0.1689000 | $0.1683000 | $0.1742000 | $0.1670000 |
| 2024-01-16 | $0.1683000 | $0.1682000 | $0.1734000 | $0.1665000 |
| 2024-01-17 | $0.1682000 | $0.1628000 | $0.1671000 | $0.1624000 |
| 2024-01-18 | $0.1628000 | $0.1585000 | $0.1627000 | $0.1569000 |
| 2024-01-19 | $0.1585000 | $0.1515000 | $0.1623000 | $0.1444000 |
| 2024-01-20 | $0.1515000 | $0.1571000 | $0.1588000 | $0.1513000 |
| 2024-01-21 | $0.1571000 | $0.1521000 | $0.1580000 | $0.1505000 |
| 2024-01-22 | $0.1521000 | $0.1443000 | $0.1458000 | $0.1399000 |
| 2024-01-23 | $0.1443000 | $0.1424000 | $0.1467000 | $0.1372000 |
| 2024-01-24 | $0.1424000 | $0.1459000 | $0.1483000 | $0.1411000 |
| 2024-01-25 | $0.1459000 | $0.1434000 | $0.1458000 | $0.1398000 |
| 2024-01-26 | $0.1434000 | $0.1468000 | $0.1518000 | $0.1426000 |
| 2024-01-27 | $0.1468000 | $0.1420000 | $0.1487000 | $0.1415000 |
| 2024-01-28 | $0.1420000 | $0.1353000 | $0.1433000 | $0.1345000 |
| 2024-01-29 | $0.1353000 | $0.1373000 | $0.1412000 | $0.1347000 |
| 2024-01-30 | $0.1373000 | $0.1327000 | $0.1361000 | $0.1305000 |
| 2024-01-31 | $0.1327000 | $0.1379000 | $0.1396000 | $0.1281000 |
| 2024-02-01 | $0.1379000 | $0.1525000 | $0.1529000 | $0.1396000 |
| 2024-02-02 | $0.1525000 | $0.1628000 | $0.1671000 | $0.1490000 |
| 2024-02-03 | $0.1628000 | $0.1634000 | $0.1703000 | $0.1604000 |
| 2024-02-04 | $0.1634000 | $0.1686000 | $0.1733000 | $0.1567000 |
| 2024-02-05 | $0.1686000 | $0.1630000 | $0.1690000 | $0.1570000 |
| 2024-02-06 | $0.1630000 | $0.1607000 | $0.1659000 | $0.1564000 |
| 2024-02-07 | $0.1607000 | $0.1561000 | $0.1689000 | $0.1561000 |
| 2024-02-08 | $0.1561000 | $0.1577000 | $0.1604000 | $0.1549000 |
| 2024-02-09 | $0.1577000 | $0.1584000 | $0.1655000 | $0.1504000 |
| 2024-02-10 | $0.1584000 | $0.1715000 | $0.1753000 | $0.1581000 |
| 2024-02-11 | $0.1715000 | $0.1691000 | $0.1739000 | $0.1681000 |
| 2024-02-12 | $0.1691000 | $0.1688000 | $0.1748000 | $0.1638000 |
| 2024-02-13 | $0.1688000 | $0.1636000 | $0.1706000 | $0.1636000 |
| 2024-02-14 | $0.1636000 | $0.1711000 | $0.1742000 | $0.1649000 |
| 2024-02-15 | $0.1711000 | $0.1745000 | $0.1771000 | $0.1667000 |
| 2024-02-16 | $0.1745000 | $0.1727000 | $0.1789000 | $0.1695000 |
| 2024-02-17 | $0.1727000 | $0.1725000 | $0.1731000 | $0.1723000 |
| 2024-02-18 | $0.1710000 | $0.1705000 | $0.1762000 | $0.1684000 |
| 2024-02-19 | $0.1705000 | $0.1662000 | $0.1709000 | $0.1636000 |
| 2024-02-20 | $0.1662000 | $0.1626000 | $0.1704000 | $0.1626000 |
| 2024-02-21 | $0.1626000 | $0.1566000 | $0.1628000 | $0.1566000 |
| 2024-02-22 | $0.1566000 | $0.1553000 | $0.1579000 | $0.1528000 |
| 2024-02-23 | $0.1553000 | $0.1578000 | $0.1578000 | $0.1502000 |
| 2024-02-24 | $0.1578000 | $0.1676000 | $0.1774000 | $0.1583000 |
| 2024-02-25 | $0.1676000 | $0.1671000 | $0.1717000 | $0.1629000 |
| 2024-02-26 | $0.1671000 | $0.1603000 | $0.1794000 | $0.1597000 |
| 2024-02-27 | $0.1603000 | $0.1627000 | $0.1695000 | $0.1581000 |
| 2024-02-28 | $0.1627000 | $0.1663000 | $0.1794000 | $0.1588000 |
| 2024-02-29 | $0.1663000 | $0.1603000 | $0.1701000 | $0.1585000 |
| 2024-03-01 | $0.1603000 | $0.1629000 | $0.1686000 | $0.1611000 |
| 2024-03-02 | $0.1629000 | $0.1681000 | $0.1737000 | $0.1520000 |
| 2024-03-03 | $0.1681000 | $0.1579000 | $0.1762000 | $0.1566000 |
| 2024-03-04 | $0.1579000 | $0.1661000 | $0.1743000 | $0.1654000 |
| 2024-03-05 | $0.1661000 | $0.1557000 | $0.1614000 | $0.1499000 |
| 2024-03-06 | $0.1557000 | $0.1646000 | $0.1660000 | $0.1521000 |
| 2024-03-07 | $0.1646000 | $0.1680000 | $0.1747000 | $0.1593000 |
| 2024-03-08 | $0.1680000 | $0.1584000 | $0.1816000 | $0.1550000 |
| 2024-03-09 | $0.1584000 | $0.1582000 | $0.1595000 | $0.1581000 |
| 2024-03-10 | $0.1567000 | $0.1532000 | $0.1581000 | $0.1470000 |
| 2024-03-11 | $0.1532000 | $0.1572000 | $0.1629000 | $0.1485000 |
| 2024-03-12 | $0.1572000 | $0.1579000 | $0.1650000 | $0.1543000 |
| 2024-03-13 | $0.1579000 | $0.1594000 | $0.1682000 | $0.1565000 |
| 2024-03-14 | $0.1594000 | $0.1549000 | $0.1634000 | $0.1534000 |
| 2024-03-15 | $0.1549000 | $0.1515000 | $0.1585000 | $0.1487000 |
| 2024-03-16 | $0.1515000 | $0.1416000 | $0.1449000 | $0.1377000 |
| 2024-03-17 | $0.1416000 | $0.1484000 | $0.3042000 | $0.1360000 |
| 2024-03-18 | $0.1484000 | $0.1528000 | $0.1548000 | $0.1460000 |
| 2024-03-19 | $0.1528000 | $0.1418000 | $0.1424000 | $0.1331000 |
| 2024-03-20 | $0.1418000 | $0.1493000 | $0.1601000 | $0.1473000 |
| 2024-03-21 | $0.1493000 | $0.1572000 | $0.1598000 | $0.1441000 |
| 2024-03-22 | $0.1572000 | $0.1621000 | $0.1691000 | $0.1493000 |
| 2024-03-23 | $0.1621000 | $0.1677000 | $0.1696000 | $0.1581000 |
| 2024-03-24 | $0.1677000 | $0.1687000 | $0.1801000 | $0.1667000 |
| 2024-03-25 | $0.1687000 | $0.1635000 | $0.1810000 | $0.1622000 |
| 2024-03-26 | $0.1635000 | $0.1533000 | $0.1666000 | $0.1505000 |
| 2024-03-27 | $0.1533000 | $0.1541000 | $0.1632000 | $0.1486000 |
| 2024-03-28 | $0.1541000 | $0.1543000 | $0.1649000 | $0.1529000 |
| 2024-03-29 | $0.1543000 | $0.1552000 | $0.1552000 | $0.1496000 |
| 2024-03-30 | $0.1552000 | $0.1546000 | $0.1588000 | $0.1497000 |
| 2024-03-31 | $0.1546000 | $0.1540000 | $0.1619000 | $0.1533000 |
| 2024-04-01 | $0.1540000 | $0.1512000 | $0.1582000 | $0.1449000 |
| 2024-04-02 | $0.1512000 | $0.1421000 | $0.1512000 | $0.1401000 |
| 2024-04-03 | $0.1421000 | $0.1419000 | $0.1445000 | $0.1399000 |
| 2024-04-04 | $0.1419000 | $0.1446000 | $0.1487000 | $0.1412000 |
| 2024-04-05 | $0.1446000 | $0.1411000 | $0.1452000 | $0.1378000 |
| 2024-04-06 | $0.1411000 | $0.1475000 | $0.1489000 | $0.1420000 |
| 2024-04-07 | $0.1475000 | $0.1457000 | $0.1505000 | $0.1436000 |
| 2024-04-08 | $0.1457000 | $0.1440000 | $0.1518000 | $0.1368000 |
| 2024-04-09 | $0.1440000 | $0.1410000 | $0.1459000 | $0.1390000 |
| 2024-04-10 | $0.1410000 | $0.1377000 | $0.1455000 | $0.1370000 |
| 2024-04-11 | $0.1377000 | $0.1366000 | $0.1422000 | $0.1352000 |
| 2024-04-12 | $0.1366000 | $0.1289000 | $0.1357000 | $0.1283000 |
| 2024-04-13 | $0.1289000 | $0.1184000 | $0.1287000 | $0.1133000 |
| 2024-04-14 | $0.1184000 | $0.1236000 | $0.1296000 | $0.1184000 |
| 2024-04-15 | $0.1236000 | $0.1212000 | $0.1237000 | $0.1155000 |
| 2024-04-16 | $0.1212000 | $0.1200000 | $0.1232000 | $0.1194000 |
| 2024-04-17 | $0.1200000 | $0.1177000 | $0.1244000 | $0.1121000 |
| 2024-04-18 | $0.1177000 | $0.1245000 | $0.1296000 | $0.1207000 |
| 2024-04-19 | $0.1245000 | $0.1239000 | $0.1290000 | $0.1213000 |
| 2024-04-20 | $0.1239000 | $0.1287000 | $0.1300000 | $0.1248000 |
| 2024-04-21 | $0.1287000 | $0.1286000 | $0.1299000 | $0.1260000 |
| 2024-04-22 | $0.1286000 | $0.1364000 | $0.1384000 | $0.1277000 |
| 2024-04-23 | $0.1364000 | $0.1348000 | $0.1401000 | $0.1308000 |
| 2024-04-24 | $0.1348000 | $0.1317000 | $0.1330000 | $0.1285000 |
| 2024-04-25 | $0.1317000 | $0.1303000 | $0.1354000 | $0.1277000 |
| 2024-04-26 | $0.1303000 | $0.1294000 | $0.1377000 | $0.1281000 |
| 2024-04-27 | $0.1294000 | $0.1275000 | $0.1300000 | $0.1275000 |
| 2024-04-28 | $0.1275000 | $0.1243000 | $0.1275000 | $0.1231000 |
| 2024-04-29 | $0.1243000 | $0.1258000 | $0.1302000 | $0.1258000 |
| 2024-04-30 | $0.1258000 | $0.1207000 | $0.1231000 | $0.1170000 |
| 2024-05-01 | $0.1207000 | $0.1214000 | $0.1215000 | $0.1207000 |
| 2024-05-02 | $0.1224000 | $0.1211000 | $0.1276000 | $0.1193000 |
| 2024-05-03 | $0.1211000 | $0.1227000 | $0.1309000 | $0.1227000 |
| 2024-05-04 | $0.1227000 | $0.1221000 | $0.1265000 | $0.1201000 |
| 2024-05-05 | $0.1221000 | $0.1185000 | $0.1236000 | $0.1165000 |
| 2024-05-06 | $0.1185000 | $0.1175000 | $0.1213000 | $0.1150000 |
| 2024-05-07 | $0.1175000 | $0.1147000 | $0.1184000 | $0.1147000 |
| 2024-05-08 | $0.1147000 | $0.1144000 | $0.1162000 | $0.1120000 |
| 2024-05-09 | $0.1144000 | $0.1154000 | $0.1192000 | $0.1142000 |
| 2024-05-10 | $0.1154000 | $0.1137000 | $0.1155000 | $0.1082000 |
| 2024-05-11 | $0.1137000 | $0.1131000 | $0.1150000 | $0.1125000 |
| 2024-05-12 | $0.1131000 | $0.1174000 | $0.1205000 | $0.1143000 |
| 2024-05-13 | $0.1174000 | $0.1158000 | $0.1208000 | $0.1158000 |
| 2024-05-14 | $0.1158000 | $0.1126000 | $0.1157000 | $0.1126000 |
| 2024-05-15 | $0.1126000 | $0.1179000 | $0.1226000 | $0.1173000 |
| 2024-05-16 | $0.1179000 | $0.1129000 | $0.1161000 | $0.1096000 |
| 2024-05-17 | $0.1129000 | $0.1187000 | $0.1220000 | $0.1160000 |
| 2024-05-18 | $0.1187000 | $0.1151000 | $0.1205000 | $0.1124000 |
| 2024-05-19 | $0.1151000 | $0.1160000 | $0.1166000 | $0.1127000 |
| 2024-05-20 | $0.1160000 | $0.1193000 | $0.1264000 | $0.1186000 |
| 2024-05-21 | $0.1193000 | $0.1171000 | $0.1192000 | $0.1143000 |
| 2024-05-22 | $0.1171000 | $0.1161000 | $0.1237000 | $0.1134000 |
| 2024-05-23 | $0.1161000 | $0.1182000 | $0.1196000 | $0.1141000 |
| 2024-05-24 | $0.1182000 | $0.1172000 | $0.1206000 | $0.1158000 |
| 2024-05-25 | $0.1172000 | $0.1254000 | $0.1254000 | $0.1185000 |
| 2024-05-26 | $0.1254000 | $0.1212000 | $0.1240000 | $0.1185000 |
| 2024-05-27 | $0.1212000 | $0.1221000 | $0.1235000 | $0.1207000 |
| 2024-05-28 | $0.1221000 | $0.1223000 | $0.1244000 | $0.1196000 |
| 2024-05-29 | $0.1223000 | $0.1176000 | $0.1230000 | $0.1169000 |
| 2024-05-30 | $0.1176000 | $0.1182000 | $0.1217000 | $0.1176000 |
| 2024-05-31 | $0.1182000 | $0.1188000 | $0.1194000 | $0.1161000 |
| 2024-06-01 | $0.1188000 | $0.1192000 | $0.1212000 | $0.1165000 |
| 2024-06-02 | $0.1192000 | $0.1172000 | $0.1192000 | $0.1158000 |
| 2024-06-03 | $0.1172000 | $0.1170000 | $0.1197000 | $0.1142000 |
| 2024-06-04 | $0.1170000 | $0.1167000 | $0.1171000 | $0.1165000 |
| 2024-06-06 | $0.1188000 | $0.1168000 | $0.1203000 | $0.1161000 |
| 2024-06-07 | $0.1168000 | $0.1175000 | $0.1176000 | $0.1168000 |
| 2024-06-08 | $0.1137000 | $0.1102000 | $0.1150000 | $0.1081000 |
| 2024-06-09 | $0.1102000 | $0.1107000 | $0.1121000 | $0.1100000 |
| 2024-06-10 | $0.1107000 | $0.1119000 | $0.1140000 | $0.1105000 |
| 2024-06-11 | $0.1119000 | $0.1084000 | $0.1104000 | $0.1077000 |
| 2024-06-12 | $0.1084000 | $0.1092000 | $0.1106000 | $0.1071000 |
| 2024-06-13 | $0.1092000 | $0.1075000 | $0.1081000 | $0.1048000 |
| 2024-06-14 | $0.1075000 | $0.1056000 | $0.1076000 | $0.1043000 |
| 2024-06-15 | $0.1056000 | $0.1085000 | $0.1092000 | $0.1059000 |
| 2024-06-16 | $0.1085000 | $0.1086000 | $0.1106000 | $0.1073000 |
| 2024-06-17 | $0.1086000 | $0.1084000 | $0.1143000 | $0.1084000 |
| 2024-06-18 | $0.1084000 | $0.1062000 | $0.1095000 | $0.1056000 |
| 2024-06-19 | $0.1062000 | $0.1078000 | $0.1098000 | $0.1052000 |
| 2024-06-20 | $0.1078000 | $0.1089000 | $0.1115000 | $0.1076000 |
| 2024-06-21 | $0.1089000 | $0.1096000 | $0.1109000 | $0.1071000 |
| 2024-06-22 | $0.1096000 | $0.1099000 | $0.1099000 | $0.1079000 |
| 2024-06-23 | $0.1099000 | $0.1093000 | $0.1093000 | $0.1068000 |
| 2024-06-24 | $0.1093000 | $0.1088000 | $0.1094000 | $0.1086000 |
| 对 | 交换 |
|---|---|
| SOLO/USDT | bilaxy |
| SOLO/USDT | bitforex |
| SOLO/USDT | bybit |
| SOLO/USDT | coinex |
| SOLO/EUR | coinfield |
| SOLO/GBP | coinfield |
| SOLO/USD | coinfield |
| SOLO/USDC | coinfield |
| SOLO/USDT | coinfield |
| SOLO/XRP | coinfield |
| SOLO/BTC | gateio |
| SOLO/USDT | gateio |
| SOLO/BTC | gopax |
| SOLO/KRW | gopax |
| SOLO/BTC | hitbtc |
| SOLO/USDT | hitbtc |
| SOLO/USDT | huobipro |
| SOLO/USDT | liquid |
| SOLO/XRP | liquid |
| SOLO/USDT | probit |
| SOLO/WETH | sushiswap |
| SOLO/USDT | tokensnet |
| SOLO/USDT | xtpub |
描述
描述
Sologenic is introducing a sophisticated ecosystem that facilitates users with investing, trading, and on-demand tokenization of assets such as stocks, ETFs, and fiat on top of the XRP Ledger. A tokenized stablecoin of TSLA stock or USD fiat is presented as TSLAƨ or USDƨ, respectively. These stablecoins are tradable and redeemable against XRP and SOLO on both CoinField exchange & XRPL DEX.
| 全名 | Sologenic (SOLO) |
|---|---|
| 开始日期 | 2019-01-11 |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://www.sologenic.com/ |
| @realSologenic | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | N/A |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约