STRAX
Stratis [New] 秩 404
1,934,824,891 STRAX
买卖
Get Wallet
![Stratis [New]](https://coinstrend.net/public/images/coins_icons/strax_.png "Stratis [New]")
Stratis [New]
Stratis [New] 价钱 $0.05
$0.05
Stratis [New] 24h Vol
$3,132,180
$3,132,180
Stratis [New] 市值 $88,155,596
$88,155,596
24小时
52 BTC 1 H
0.09 %
24 H
-1.49 %
7 d
6.72 %
今天 Stratis [New] 目前以美元计价
0.0456
USD, 如果转换为 Bitcoin 是
0.00000075
BTC. 总计 1,934,824,891 STRAX 目前正在市场上流传。 Stratis [New] 价格目前正在经历变化 -1.49 %, 校验 所有加密货币. 过去24小时 0.031 M US dollars Stratis [New] 已被交易 加密交换. 得到 Stratis [New]'s 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Stratis [New]
符号
STRAX
算法
N/A
BTC 价钱
0.00000075 BTC
BTC 市场
1,459 BTC
BTC 24h Vol
52 BTC
开采的总硬币
1,934,824,891 STRAX
1h
0.09 %
24h
-1.49 %
7d
6.72 %
Reddit
N/A
网站
N/A
Share Stratis [New] Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-20 | $0.4511000 | $0.4674000 | $0.4744000 | $0.4408000 |
| 2023-09-21 | $0.4674000 | $0.4416000 | $0.4684000 | $0.4274000 |
| 2023-09-22 | $0.4416000 | $0.4524000 | $0.4545000 | $0.4383000 |
| 2023-09-23 | $0.4524000 | $0.4763000 | $0.4783000 | $0.4482000 |
| 2023-09-24 | $0.4763000 | $0.4360000 | $0.4723000 | $0.4347000 |
| 2023-09-25 | $0.4367000 | $0.4395000 | $0.4418000 | $0.4209000 |
| 2023-09-26 | $0.4395000 | $0.4333000 | $0.4426000 | $0.4279000 |
| 2023-09-27 | $0.4333000 | $0.4585000 | $0.4950000 | $0.4313000 |
| 2023-09-28 | $0.4585000 | $0.4950000 | $0.5133000 | $0.4572000 |
| 2023-09-29 | $0.4950000 | $0.4725000 | $0.4981000 | $0.4638000 |
| 2023-09-30 | $0.4725000 | $0.4786000 | $0.5090000 | $0.4684000 |
| 2023-10-01 | $0.4786000 | $0.4825000 | $0.4839000 | $0.4667000 |
| 2023-10-02 | $0.4826000 | $0.4847000 | $0.4914000 | $0.4533000 |
| 2023-10-03 | $0.4847000 | $0.4686000 | $0.4862000 | $0.4671000 |
| 2023-10-04 | $0.4686000 | $0.4771000 | $0.4827000 | $0.4647000 |
| 2023-10-05 | $0.4769000 | $0.4611000 | $0.4668000 | $0.4448000 |
| 2023-10-06 | $0.4611000 | $0.7367000 | $0.7392000 | $0.4622000 |
| 2023-10-07 | $0.7359000 | $0.7387000 | $0.7423000 | $0.7345000 |
| 2023-10-08 | $0.7334000 | $0.6357000 | $0.7654000 | $0.6022000 |
| 2023-10-09 | $0.6357000 | $0.6579000 | $0.7235000 | $0.5605000 |
| 2023-10-10 | $0.6579000 | $0.7648000 | $0.8428000 | $0.6554000 |
| 2023-10-11 | $0.7648000 | $0.7331000 | $0.7864000 | $0.7000000 |
| 2023-10-12 | $0.7331000 | $0.7614000 | $0.7691000 | $0.6746000 |
| 2023-10-13 | $0.7614000 | $0.7334000 | $0.7775000 | $0.7111000 |
| 2023-10-14 | $0.7334000 | $0.7301000 | $0.7334000 | $0.6955000 |
| 2023-10-15 | $0.7301000 | $1.00 | $1.06 | $0.7080000 |
| 2023-10-16 | $1.00 | $1.09 | $1.21 | $0.9927000 |
| 2023-10-17 | $1.09 | $1.10 | $1.16 | $1.02 |
| 2023-10-18 | $1.10 | $0.7558000 | $1.25 | $0.7203000 |
| 2023-10-19 | $0.7558000 | $0.6495000 | $0.8131000 | $0.6063000 |
| 2023-10-20 | $0.6449000 | $0.6700000 | $0.6861000 | $0.6140000 |
| 2023-10-21 | $0.6700000 | $0.6796000 | $0.7080000 | $0.6606000 |
| 2023-10-22 | $0.6778000 | $0.6552000 | $0.6855000 | $0.6342000 |
| 2023-10-23 | $0.6557000 | $0.6461000 | $0.6959000 | $0.6383000 |
| 2023-10-24 | $0.6467000 | $0.7453000 | $0.7697000 | $0.6194000 |
| 2023-10-25 | $0.7453000 | $0.8284000 | $0.9245000 | $0.7229000 |
| 2023-10-26 | $0.8284000 | $0.8376000 | $0.9148000 | $0.7751000 |
| 2023-10-27 | $0.8367000 | $0.8118000 | $0.8352000 | $0.8028000 |
| 2023-10-28 | $0.8118000 | $0.8819000 | $0.8828000 | $0.7916000 |
| 2023-10-29 | $0.8819000 | $0.8795000 | $0.9149000 | $0.8686000 |
| 2023-10-30 | $0.8779000 | $0.9011000 | $0.9028000 | $0.8511000 |
| 2023-10-31 | $0.9011000 | $0.9570000 | $1.11 | $0.8645000 |
| 2023-11-01 | $0.9570000 | $0.9496000 | $1.07 | $0.8963000 |
| 2023-11-02 | $0.9496000 | $0.8666000 | $0.9500000 | $0.8608000 |
| 2023-11-03 | $0.8666000 | $0.9004000 | $0.9024000 | $0.8109000 |
| 2023-11-04 | $0.9015000 | $0.8966000 | $0.9016000 | $0.8936000 |
| 2023-11-05 | $0.9052000 | $0.8469000 | $0.9052000 | $0.8414000 |
| 2023-11-06 | $0.8469000 | $0.8470000 | $0.8518000 | $0.8176000 |
| 2023-11-07 | $0.8470000 | $0.8662000 | $0.8932000 | $0.8258000 |
| 2023-11-08 | $0.8662000 | $0.9121000 | $0.9184000 | $0.8649000 |
| 2023-11-09 | $0.9121000 | $0.8861000 | $0.9594000 | $0.8102000 |
| 2023-11-10 | $0.8860000 | $0.8849000 | $0.8866000 | $0.8833000 |
| 2023-12-24 | $1.23 | $1.19 | $1.23 | $1.17 |
| 2023-12-25 | $1.19 | $1.22 | $1.22 | $1.17 |
| 2023-12-26 | $1.22 | $1.10 | $1.22 | $1.07 |
| 2023-12-27 | $1.11 | $1.10 | $1.11 | $1.03 |
| 2023-12-28 | $1.10 | $1.06 | $1.11 | $1.03 |
| 2023-12-29 | $1.06 | $1.03 | $1.08 | $1.02 |
| 2023-12-30 | $1.03 | $1.01 | $1.06 | $0.9987000 |
| 2023-12-31 | $1.01 | $0.9737000 | $1.01 | $0.9631000 |
| 2024-01-01 | $0.9737000 | $0.9984000 | $1.03 | $0.9962000 |
| 2024-01-02 | $0.9972000 | $1.08 | $1.16 | $0.9898000 |
| 2024-01-03 | $1.08 | $1.34 | $1.41 | $0.8318000 |
| 2024-01-04 | $1.34 | $1.26 | $1.39 | $1.11 |
| 2024-01-05 | $1.26 | $1.27 | $1.41 | $1.15 |
| 2024-01-06 | $1.27 | $1.19 | $1.33 | $1.19 |
| 2024-01-07 | $1.19 | $1.07 | $1.20 | $1.05 |
| 2024-01-08 | $1.07 | $1.09 | $1.19 | $1.03 |
| 2024-01-09 | $1.09 | $0.9898000 | $1.07 | $0.9497000 |
| 2024-01-10 | $0.9898000 | $1.04 | $1.07 | $0.9656000 |
| 2024-01-11 | $1.04 | $1.06 | $1.07 | $1.02 |
| 2024-01-12 | $1.06 | $0.9898000 | $1.01 | $0.9638000 |
| 2024-01-13 | $0.9898000 | $1.01 | $1.01 | $0.9677000 |
| 2024-01-14 | $1.00 | $1.04 | $1.09 | $0.9910000 |
| 2024-01-15 | $1.04 | $1.13 | $1.18 | $1.04 |
| 2024-01-16 | $1.13 | $1.12 | $1.16 | $1.10 |
| 2024-01-17 | $1.12 | $1.11 | $1.12 | $1.09 |
| 2024-01-18 | $1.11 | $1.05 | $1.07 | $1.02 |
| 2024-01-19 | $1.04 | $0.9323000 | $1.05 | $0.9181000 |
| 2024-01-20 | $0.9323000 | $0.8995000 | $0.9323000 | $0.8756000 |
| 2024-01-21 | $0.8947000 | $0.8820000 | $0.8999000 | $0.8768000 |
| 2024-01-22 | $0.8859000 | $0.8138000 | $0.8450000 | $0.8000000 |
| 2024-01-23 | $0.8138000 | $0.8123000 | $0.8358000 | $0.7608000 |
| 2024-01-24 | $0.8123000 | $0.8485000 | $0.8557000 | $0.7968000 |
| 2024-01-25 | $0.8485000 | $0.8448000 | $0.8791000 | $0.8320000 |
| 2024-01-26 | $0.8448000 | $0.8685000 | $0.8882000 | $0.8610000 |
| 2024-01-27 | $0.8697000 | $0.8591000 | $0.8700000 | $0.8521000 |
| 2024-01-28 | $0.8600000 | $0.8835000 | $0.9375000 | $0.8553000 |
| 2024-01-29 | $0.8839000 | $0.9016000 | $0.9150000 | $0.8886000 |
| 2024-01-30 | $0.9016000 | $0.8915000 | $0.9216000 | $0.8851000 |
| 2024-01-31 | $0.8915000 | $0.8400000 | $0.8834000 | $0.8328000 |
| 2024-02-01 | $0.8400000 | $0.8455000 | $0.8546000 | $0.8326000 |
| 2024-02-02 | $0.8455000 | $0.8727000 | $0.8921000 | $0.8446000 |
| 2024-02-03 | $0.8728000 | $0.8589000 | $0.8711000 | $0.8511000 |
| 2024-02-04 | $0.8589000 | $0.8390000 | $0.8562000 | $0.8386000 |
| 2024-02-05 | $0.8390000 | $0.8491000 | $0.8647000 | $0.8172000 |
| 2024-02-06 | $0.8491000 | $0.8617000 | $0.8983000 | $0.8424000 |
| 2024-02-07 | $0.8617000 | $0.9019000 | $0.9071000 | $0.8604000 |
| 2024-02-08 | $0.9032000 | $0.8934000 | $0.9342000 | $0.8902000 |
| 2024-02-09 | $0.8934000 | $0.9110000 | $0.9370000 | $0.8907000 |
| 2024-02-10 | $0.9095000 | $0.9083000 | $0.9153000 | $0.8981000 |
| 2024-02-11 | $0.9051000 | $0.9377000 | $0.9539000 | $0.8999000 |
| 2024-02-12 | $0.9401000 | $0.9474000 | $0.9719000 | $0.9384000 |
| 2024-02-13 | $0.9474000 | $0.9370000 | $0.9743000 | $0.9206000 |
| 2024-02-14 | $0.9370000 | $0.9539000 | $0.9799000 | $0.9405000 |
| 2024-02-15 | $0.9539000 | $0.9753000 | $0.9925000 | $0.9395000 |
| 2024-02-16 | $0.9765000 | $1.05 | $1.06 | $0.9718000 |
| 2024-02-17 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2024-02-18 | $1.01 | $1.03 | $1.03 | $0.9957000 |
| 2024-02-19 | $1.03 | $1.04 | $1.04 | $1.01 |
| 2024-02-20 | $1.04 | $1.06 | $1.08 | $1.01 |
| 2024-02-21 | $1.06 | $1.02 | $1.05 | $1.00 |
| 2024-02-22 | $1.02 | $1.01 | $1.03 | $0.9843000 |
| 2024-02-23 | $1.01 | $0.9976000 | $1.01 | $0.9662000 |
| 2024-02-24 | $0.9976000 | $1.05 | $1.05 | $1.01 |
| 2024-02-25 | $1.05 | $1.11 | $1.15 | $1.04 |
| 2024-02-26 | $1.12 | $1.15 | $1.25 | $1.14 |
| 2024-02-27 | $1.15 | $1.13 | $1.24 | $1.11 |
| 2024-02-28 | $1.13 | $1.13 | $1.25 | $1.08 |
| 2024-02-29 | $1.13 | $1.32 | $1.38 | $1.11 |
| 2024-03-01 | $1.32 | $1.39 | $1.40 | $1.29 |
| 2024-03-02 | $1.38 | $1.35 | $1.39 | $1.30 |
| 2024-03-03 | $1.35 | $1.53 | $1.60 | $1.35 |
| 2024-03-04 | $1.54 | $1.53 | $1.73 | $1.45 |
| 2024-03-05 | $1.53 | $1.59 | $1.73 | $1.37 |
| 2024-03-06 | $1.59 | $1.59 | $1.80 | $1.53 |
| 2024-03-07 | $1.59 | $1.56 | $1.63 | $1.53 |
| 2024-03-08 | $1.56 | $1.55 | $1.74 | $1.46 |
| 2024-03-09 | $1.55 | $1.54 | $1.55 | $1.54 |
| 2024-03-10 | $1.56 | $1.52 | $1.58 | $1.48 |
| 2024-03-11 | $1.52 | $1.61 | $1.65 | $1.55 |
| 2024-03-12 | $1.61 | $1.61 | $1.72 | $1.52 |
| 2024-03-13 | $1.61 | $1.64 | $1.67 | $1.56 |
| 2024-03-14 | $1.64 | $1.55 | $1.68 | $1.49 |
| 2024-03-15 | $1.55 | $1.44 | $1.61 | $1.23 |
| 2024-03-16 | $1.44 | $1.36 | $1.51 | $1.32 |
| 2024-03-17 | $1.35 | $1.40 | $1.44 | $1.33 |
| 2024-03-18 | $1.40 | $1.48 | $1.55 | $1.39 |
| 2024-03-19 | $1.48 | $1.43 | $1.49 | $1.29 |
| 2024-03-20 | $1.44 | $1.52 | $1.67 | $1.47 |
| 2024-03-21 | $1.52 | $1.40 | $1.48 | $1.34 |
| 2024-03-22 | $1.40 | $1.35 | $1.37 | $1.35 |
| 2024-03-23 | $1.35 | $1.33 | $1.35 | $1.31 |
| 2024-03-24 | $1.33 | $1.49 | $1.49 | $1.40 |
| 2024-03-25 | $1.49 | $1.40 | $1.55 | $1.40 |
| 2024-03-26 | $1.40 | $0.1442000 | $1.42 | $0.1428000 |
| 2024-03-27 | $0.1442000 | $0.1347000 | $0.1430000 | $0.1291000 |
| 2024-03-28 | $0.1347000 | $0.1480000 | $0.1727000 | $0.1111000 |
| 2024-03-29 | $0.1480000 | $0.1370000 | $0.1461000 | $0.1363000 |
| 2024-03-30 | $0.1370000 | $0.1337000 | $0.1379000 | $0.1323000 |
| 2024-03-31 | $0.1337000 | $0.1334000 | $0.1369000 | $0.1326000 |
| 2024-04-01 | $0.1334000 | $0.1233000 | $0.1303000 | $0.1226000 |
| 2024-04-02 | $0.1233000 | $0.1119000 | $0.1231000 | $0.1119000 |
| 2024-04-03 | $0.1119000 | $0.1089000 | $0.1128000 | $0.1082000 |
| 2024-04-04 | $0.1089000 | $0.1144000 | $0.1172000 | $0.1131000 |
| 2024-04-05 | $0.1144000 | $0.1106000 | $0.1133000 | $0.1106000 |
| 2024-04-06 | $0.1106000 | $0.1137000 | $0.1192000 | $0.1123000 |
| 2024-04-07 | $0.1137000 | $0.1158000 | $0.1158000 | $0.1137000 |
| 2024-04-08 | $0.1158000 | $0.1203000 | $0.1203000 | $0.1153000 |
| 2024-04-09 | $0.1203000 | $0.1148000 | $0.1161000 | $0.1134000 |
| 2024-04-10 | $0.1148000 | $0.1102000 | $0.1172000 | $0.1102000 |
| 2024-04-11 | $0.1102000 | $0.1099000 | $0.1113000 | $0.1078000 |
| 2024-04-12 | $0.1099000 | $0.0927 | $0.1054000 | $0.0927 |
| 2024-04-13 | $0.0927 | $0.0743 | $0.0884 | $0.0736 |
| 2024-04-14 | $0.0743 | $0.0822 | $0.0835 | $0.0763 |
| 2024-04-15 | $0.0822 | $0.0806 | $0.0812 | $0.0793 |
| 2024-04-16 | $0.0806 | $0.0849 | $0.0913 | $0.0811 |
| 2024-04-17 | $0.0849 | $0.0803 | $0.0821 | $0.0778 |
| 2024-04-18 | $0.0803 | $0.0826 | $0.0877 | $0.0794 |
| 2024-04-19 | $0.0826 | $0.0824 | $0.0849 | $0.0805 |
| 2024-04-20 | $0.0824 | $0.0897 | $0.1007000 | $0.0838 |
| 2024-04-21 | $0.0897 | $0.0929 | $0.0968 | $0.0896 |
| 2024-04-22 | $0.0929 | $0.0936 | $0.0956 | $0.0929 |
| 2024-04-23 | $0.0936 | $0.0917 | $0.0937 | $0.0903 |
| 2024-04-24 | $0.0917 | $0.0861 | $0.0887 | $0.0855 |
| 2024-04-25 | $0.0861 | $0.0858 | $0.0864 | $0.0838 |
| 2024-04-26 | $0.0858 | $0.0905 | $0.0950 | $0.0848 |
| 2024-04-27 | $0.0905 | $0.0882 | $0.0901 | $0.0856 |
| 2024-04-28 | $0.0882 | $0.0858 | $0.0884 | $0.0858 |
| 2024-04-29 | $0.0858 | $0.0849 | $0.0875 | $0.0843 |
| 2024-04-30 | $0.0849 | $0.0782 | $0.0806 | $0.0770 |
| 2024-05-01 | $0.0782 | $0.0782 | $0.0784 | $0.0782 |
| 2024-05-02 | $0.0775 | $0.0798 | $0.0804 | $0.0762 |
| 2024-05-03 | $0.0798 | $0.0837 | $0.0856 | $0.0831 |
| 2024-05-04 | $0.0837 | $0.0856 | $0.0888 | $0.0844 |
| 2024-05-05 | $0.0856 | $0.0858 | $0.0865 | $0.0845 |
| 2024-05-06 | $0.0858 | $0.0840 | $0.0853 | $0.0834 |
| 2024-05-07 | $0.0840 | $0.0810 | $0.0829 | $0.0810 |
| 2024-05-08 | $0.0810 | $0.0802 | $0.0802 | $0.0777 |
| 2024-05-09 | $0.0802 | $0.0814 | $0.0864 | $0.0814 |
| 2024-05-10 | $0.0814 | $0.0778 | $0.0802 | $0.0772 |
| 2024-05-11 | $0.0778 | $0.0779 | $0.0791 | $0.0773 |
| 2024-05-12 | $0.0779 | $0.0774 | $0.0793 | $0.0774 |
| 2024-05-13 | $0.0774 | $0.0768 | $0.0812 | $0.0755 |
| 2024-05-14 | $0.0768 | $0.0745 | $0.0751 | $0.0732 |
| 2024-05-15 | $0.0745 | $0.0788 | $0.0828 | $0.0782 |
| 2024-05-16 | $0.0788 | $0.0777 | $0.0783 | $0.0757 |
| 2024-05-17 | $0.0777 | $0.0805 | $0.0818 | $0.0791 |
| 2024-05-18 | $0.0805 | $0.0796 | $0.0810 | $0.0796 |
| 2024-05-19 | $0.0796 | $0.0782 | $0.0815 | $0.0749 |
| 2024-05-20 | $0.0782 | $0.0836 | $0.0886 | $0.0821 |
| 2024-05-21 | $0.0836 | $0.0828 | $0.0835 | $0.0814 |
| 2024-05-22 | $0.0828 | $0.0830 | $0.0850 | $0.0816 |
| 2024-05-23 | $0.0830 | $0.0795 | $0.0836 | $0.0781 |
| 2024-05-24 | $0.0795 | $0.0795 | $0.0816 | $0.0788 |
| 2024-05-25 | $0.0795 | $0.0818 | $0.0818 | $0.0804 |
| 2024-05-26 | $0.0818 | $0.0808 | $0.0829 | $0.0795 |
| 2024-05-27 | $0.0808 | $0.0819 | $0.0826 | $0.0805 |
| 2024-05-28 | $0.0819 | $0.0793 | $0.0806 | $0.0786 |
| 2024-05-29 | $0.0793 | $0.0791 | $0.0804 | $0.0777 |
| 2024-05-30 | $0.0791 | $0.0766 | $0.0800 | $0.0766 |
| 2024-05-31 | $0.0766 | $0.0749 | $0.0776 | $0.0736 |
| 2024-06-01 | $0.0749 | $0.0752 | $0.0765 | $0.0745 |
| 2024-06-02 | $0.0752 | $0.0745 | $0.0759 | $0.0738 |
| 2024-06-03 | $0.0745 | $0.0716 | $0.0757 | $0.0716 |
| 2024-06-04 | $0.0716 | $0.0723 | $0.0723 | $0.0715 |
| 2024-06-06 | $0.0740 | $0.0743 | $0.0743 | $0.0729 |
| 2024-06-07 | $0.0743 | $0.0743 | $0.0743 | $0.0743 |
| 2024-06-08 | $0.0693 | $0.0665 | $0.0693 | $0.0658 |
| 2024-06-09 | $0.0665 | $0.0683 | $0.0689 | $0.0662 |
| 2024-06-10 | $0.0683 | $0.0653 | $0.0688 | $0.0653 |
| 2024-06-11 | $0.0653 | $0.0606 | $0.0633 | $0.0599 |
| 2024-06-12 | $0.0606 | $0.0621 | $0.0621 | $0.0601 |
| 2024-06-13 | $0.0621 | $0.0594 | $0.0607 | $0.0587 |
| 2024-06-14 | $0.0594 | $0.0574 | $0.0594 | $0.0568 |
| 2024-06-15 | $0.0574 | $0.0589 | $0.0602 | $0.0569 |
| 2024-06-16 | $0.0589 | $0.0553 | $0.0593 | $0.0540 |
| 2024-06-17 | $0.0553 | $0.0472000 | $0.0552 | $0.0472000 |
| 2024-06-18 | $0.0472000 | $0.0436600 | $0.0462600 | $0.0417000 |
| 2024-06-19 | $0.0436600 | $0.0441700 | $0.0448200 | $0.0435200 |
| 2024-06-20 | $0.0441700 | $0.0453900 | $0.0460400 | $0.0441000 |
| 2024-06-21 | $0.0453900 | $0.0455200 | $0.0461700 | $0.0442400 |
| 2024-06-22 | $0.0455200 | $0.0469000 | $0.0514 | $0.0449800 |
| 2024-06-23 | $0.0469000 | $0.0454900 | $0.0486500 | $0.0448600 |
| 2024-06-24 | $0.0454900 | $0.0452300 | $0.0454900 | $0.0450900 |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约