ROOT
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-03-07 | $0.0990500 | $0.1019000 | $0.1095000 | $0.0996100 |
2024-03-08 | $0.1019000 | $0.1053000 | $0.1060000 | $0.0949 |
2024-03-09 | $0.1053000 | $0.1052000 | $0.1054000 | $0.1052000 |
2024-03-10 | $0.1149000 | $0.1123000 | $0.1179000 | $0.1019000 |
2024-03-11 | $0.1123000 | $0.1186000 | $0.1379000 | $0.1100000 |
2024-03-12 | $0.1186000 | $0.1123000 | $0.1262000 | $0.1039000 |
2024-03-13 | $0.1123000 | $0.1296000 | $0.1466000 | $0.1112000 |
2024-03-14 | $0.1296000 | $0.1274000 | $0.1318000 | $0.1158000 |
2024-03-15 | $0.1274000 | $0.1248000 | $0.1374000 | $0.1204000 |
2024-03-16 | $0.1248000 | $0.1161000 | $0.1205000 | $0.1136000 |
2024-03-17 | $0.1161000 | $0.1153000 | $0.1216000 | $0.1037000 |
2024-03-18 | $0.1153000 | $0.1099000 | $0.1128000 | $0.1088000 |
2024-03-19 | $0.1099000 | $0.0972 | $0.1003000 | $0.0964 |
2024-03-20 | $0.0972 | $0.1041000 | $0.1086000 | $0.1031000 |
2024-03-21 | $0.1041000 | $0.1072000 | $0.1176000 | $0.1012000 |
2024-03-22 | $0.1072000 | $0.0977 | $0.1135000 | $0.0969 |
2024-03-23 | $0.0977 | $0.0942 | $0.1000000 | $0.0942 |
2024-03-24 | $0.0942 | $0.0880 | $0.1036000 | $0.0877 |
2024-03-25 | $0.0880 | $0.0976 | $0.1041000 | $0.0909 |
2024-03-26 | $0.0976 | $0.0895 | $0.1018000 | $0.0835 |
2024-03-27 | $0.0895 | $0.0917 | $0.0946 | $0.0848 |
2024-03-28 | $0.0917 | $0.1049000 | $0.1158000 | $0.0913 |
2024-03-29 | $0.1049000 | $0.1026000 | $0.1043000 | $0.0959 |
2024-03-30 | $0.1026000 | $0.1027000 | $0.1043000 | $0.0993700 |
2024-03-31 | $0.1027000 | $0.1007000 | $0.1073000 | $0.0989 |
2024-04-01 | $0.1007000 | $0.0897 | $0.0981 | $0.0896 |
2024-04-02 | $0.0897 | $0.0898 | $0.0899 | $0.0832 |
2024-04-03 | $0.0898 | $0.0867 | $0.0977 | $0.0865 |
2024-04-04 | $0.0867 | $0.0847 | $0.1017000 | $0.0829 |
2024-04-05 | $0.0847 | $0.0920 | $0.0974 | $0.0802 |
2024-04-06 | $0.0920 | $0.0917 | $0.0952 | $0.0796 |
2024-04-07 | $0.0917 | $0.0999900 | $0.1039000 | $0.0851 |
2024-04-08 | $0.0999900 | $0.0823 | $0.1090000 | $0.0731 |
2024-04-09 | $0.0823 | $0.0686 | $0.0821 | $0.0620 |
2024-04-10 | $0.0686 | $0.0734 | $0.0835 | $0.0615 |
2024-04-11 | $0.0734 | $0.0699 | $0.0796 | $0.0604 |
2024-04-12 | $0.0699 | $0.0592 | $0.0648 | $0.0480700 |
2024-04-13 | $0.0592 | $0.0485500 | $0.0623 | $0.0455000 |
2024-04-14 | $0.0485500 | $0.0620 | $0.0652 | $0.0487600 |
2024-04-15 | $0.0620 | $0.0609 | $0.0619 | $0.0509 |
2024-04-16 | $0.0609 | $0.0566 | $0.0613 | $0.0490300 |
2024-04-17 | $0.0566 | $0.0492800 | $0.0569 | $0.0474900 |
2024-04-18 | $0.0492800 | $0.0515 | $0.0588 | $0.0493000 |
2024-04-19 | $0.0515 | $0.0571 | $0.0595 | $0.0489600 |
2024-04-20 | $0.0571 | $0.0595 | $0.0616 | $0.0518 |
2024-04-21 | $0.0595 | $0.0572 | $0.0610 | $0.0501 |
2024-04-22 | $0.0572 | $0.0520 | $0.0604 | $0.0507 |
2024-04-23 | $0.0520 | $0.0566 | $0.0602 | $0.0500 |
2024-04-24 | $0.0566 | $0.0546 | $0.0555 | $0.0470700 |
2024-04-25 | $0.0546 | $0.0518 | $0.0551 | $0.0440800 |
2024-04-26 | $0.0518 | $0.0498000 | $0.0526 | $0.0435100 |
2024-04-27 | $0.0498000 | $0.0435000 | $0.0521 | $0.0429100 |
2024-04-28 | $0.0435000 | $0.0442400 | $0.0542 | $0.0434900 |
2024-04-29 | $0.0442400 | $0.0478500 | $0.0510 | $0.0400000 |
2024-04-30 | $0.0478500 | $0.0377300 | $0.0461100 | $0.0375200 |
2024-05-01 | $0.0377300 | $0.0379100 | $0.0379300 | $0.0377100 |
2024-05-02 | $0.0484500 | $0.0399900 | $0.0487400 | $0.0393300 |
2024-05-03 | $0.0399900 | $0.0460000 | $0.0498500 | $0.0393200 |
2024-05-04 | $0.0460000 | $0.0451700 | $0.0524 | $0.0434000 |
2024-05-05 | $0.0451700 | $0.0510 | $0.0538 | $0.0452400 |
2024-05-06 | $0.0510 | $0.0441700 | $0.0524 | $0.0433700 |
2024-05-07 | $0.0441700 | $0.0436200 | $0.0516 | $0.0419000 |
2024-05-08 | $0.0436200 | $0.0383900 | $0.0503 | $0.0381500 |
2024-05-09 | $0.0383900 | $0.0585 | $0.0678 | $0.0390100 |
2024-05-10 | $0.0585 | $0.0489700 | $0.0562 | $0.0426300 |
2024-05-11 | $0.0489700 | $0.0477200 | $0.0534 | $0.0410600 |
2024-05-12 | $0.0477200 | $0.0480200 | $0.0486300 | $0.0416100 |
2024-05-13 | $0.0480200 | $0.0448100 | $0.0488800 | $0.0370800 |
2024-05-14 | $0.0448100 | $0.0438400 | $0.0447700 | $0.0378800 |
2024-05-15 | $0.0438400 | $0.0392500 | $0.0471400 | $0.0381300 |
2024-05-16 | $0.0392500 | $0.0453300 | $0.0459700 | $0.0365800 |
2024-05-17 | $0.0453300 | $0.0474500 | $0.0478200 | $0.0403400 |
2024-05-18 | $0.0474500 | $0.0447900 | $0.0560 | $0.0404800 |
2024-05-19 | $0.0447900 | $0.0519 | $0.0526 | $0.0437000 |
2024-05-20 | $0.0519 | $0.0457300 | $0.0629 | $0.0439800 |
2024-05-21 | $0.0457300 | $0.0429300 | $0.0535 | $0.0427400 |
2024-05-22 | $0.0429300 | $0.0410600 | $0.0492800 | $0.0377000 |
2024-05-23 | $0.0410600 | $0.0421300 | $0.0491200 | $0.0399700 |
2024-05-24 | $0.0421300 | $0.0417100 | $0.0472200 | $0.0401400 |
2024-05-25 | $0.0417100 | $0.0475800 | $0.0479200 | $0.0402300 |
2024-05-26 | $0.0475800 | $0.0461200 | $0.0488000 | $0.0403500 |
2024-05-27 | $0.0461200 | $0.0424100 | $0.0493800 | $0.0402700 |
2024-05-28 | $0.0424100 | $0.0409000 | $0.0477700 | $0.0389400 |
2024-05-29 | $0.0409000 | $0.0431900 | $0.0474000 | $0.0395400 |
2024-05-30 | $0.0431900 | $0.0512 | $0.0542 | $0.0417400 |
2024-05-31 | $0.0512 | $0.0447300 | $0.0528 | $0.0440100 |
2024-06-01 | $0.0447300 | $0.0449500 | $0.0514 | $0.0423600 |
2024-06-02 | $0.0449500 | $0.0511 | $0.0536 | $0.0441400 |
2024-06-03 | $0.0511 | $0.0509 | $0.0530 | $0.0437300 |
2024-06-04 | $0.0509 | $0.0507 | $0.0509 | $0.0507 |
2024-06-06 | $0.0507 | $0.0467000 | $0.0546 | $0.0439500 |
2024-06-07 | $0.0467000 | $0.0464400 | $0.0467100 | $0.0464400 |
2024-06-08 | $0.0470600 | $0.0492900 | $0.0546 | $0.0432100 |
2024-06-09 | $0.0492900 | $0.0533 | $0.0607 | $0.0435100 |
2024-06-10 | $0.0533 | $0.0545 | $0.0618 | $0.0476600 |
2024-06-11 | $0.0545 | $0.0422100 | $0.0527 | $0.0402500 |
2024-06-12 | $0.0422100 | $0.0423900 | $0.0461300 | $0.0363400 |
2024-06-13 | $0.0423900 | $0.0347500 | $0.0423800 | $0.0324600 |
2024-06-14 | $0.0347500 | $0.0388300 | $0.0392900 | $0.0323300 |
2024-06-15 | $0.0388300 | $0.0372000 | $0.0429800 | $0.0349900 |
2024-06-16 | $0.0372000 | $0.0359000 | $0.0437600 | $0.0358600 |
2024-06-17 | $0.0359000 | $0.0341900 | $0.0404000 | $0.0339100 |
2024-06-18 | $0.0341900 | $0.0347200 | $0.0387900 | $0.0315800 |
2024-06-19 | $0.0347200 | $0.0338100 | $0.0389000 | $0.0315000 |
2024-06-20 | $0.0338100 | $0.0345100 | $0.0400600 | $0.0322000 |
2024-06-21 | $0.0345100 | $0.0343300 | $0.0397500 | $0.0340100 |
2024-06-22 | $0.0343300 | $0.0345000 | $0.0384100 | $0.0331000 |
2024-06-23 | $0.0344900 | $0.0333700 | $0.0383200 | $0.0321000 |
2024-06-24 | $0.0333700 | $0.0333600 | $0.0334500 | $0.0332600 |
RootCoin is a Proof of Work/Proof of Stake cryptocurrency, although the PoW phase ended on block 3700. Rootcoin has a 5 minute block time and uses the Scrypt algorithm
全名 | RootCoin (ROOT) |
---|---|
开始日期 | 2016-02-01 |
算法 | Scrypt |
证明类型 | PoW/P |
网站 | - |
N/A | |
N/A | |
N/A | |
块号 | N/A |
阻止时间 | 300 |
阻止奖励 | N/A |
开采的总硬币 | 1,038,925,778 ROOT |
以前的总硬币开采 | N/A |
每秒净哈希值 | N/A |