TOSHI
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-06-06 | $0.0004680 | $0.0004230 | $0.0004780 | $0.0003810 |
2024-06-07 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
2024-06-08 | $0.0004910 | $0.0004420 | $0.0005050 | $0.0004280 |
2024-06-09 | $0.0004420 | $0.0005220 | $0.0005390 | $0.0004100 |
2024-06-10 | $0.0005220 | $0.0004480 | $0.0005220 | $0.0004200 |
2024-06-11 | $0.0004480 | $0.0003910 | $0.0004590 | $0.0003600 |
2024-06-12 | $0.0003910 | $0.0004010 | $0.0004750 | $0.0003730 |
2024-06-13 | $0.0004010 | $0.0003530 | $0.0004010 | $0.0003420 |
2024-06-14 | $0.0003530 | $0.0003290 | $0.0003630 | $0.0002950 |
2024-06-15 | $0.0003290 | $0.0003400 | $0.0003690 | $0.0003250 |
2024-06-16 | $0.0003400 | $0.0003310 | $0.0003820 | $0.0003280 |
2024-06-17 | $0.0003310 | $0.0002980 | $0.0003360 | $0.0002950 |
2024-06-18 | $0.0002980 | $0.0002880 | $0.0003080 | $0.0002590 |
2024-06-19 | $0.0002880 | $0.0002850 | $0.0003240 | $0.0002720 |
2024-06-20 | $0.0002850 | $0.0002470 | $0.0003060 | $0.0002450 |
2024-06-21 | $0.0002470 | $0.0002460 | $0.0002750 | $0.0002230 |
2024-06-22 | $0.0002460 | $0.0003180 | $0.0003220 | $0.0002340 |
2024-06-23 | $0.0003180 | $0.0002620 | $0.0003280 | $0.0002510 |
2024-06-24 | $0.0002620 | $0.0002610 | $0.0002620 | $0.0002610 |