VLX
Velas 秩 727
网站
Twitter
2,604,230,082 VLX
买卖
Get Wallet
Velas
Velas 价钱 $0.01
$0.01
Velas 24h Vol
$1,024,139
$1,024,139
Velas 市值 $25,258,163
$25,258,163
24小时
17 BTC 1 H
-1.48 %
24 H
-4.67 %
7 d
-6.47 %
今天 Velas 目前以美元计价
0.0097
USD, 如果转换为 Bitcoin 是
0.00000016
BTC. 总计 2,604,230,082 VLX 目前正在市场上流传。 Velas 价格目前正在经历变化 -4.67 %, 校验 所有加密货币. 过去24小时 0.010 M US dollars Velas 已被交易 加密交换. 得到 Velas's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Velas
符号
VLX
算法
Scrypt
BTC 价钱
0.00000016 BTC
BTC 市场
418 BTC
BTC 24h Vol
17 BTC
开采的总硬币
2,604,230,082 VLX
1h
-1.48 %
24h
-4.67 %
7d
-6.47 %
Twitter
网站
Share Velas Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-21 | $0.008680 | $0.008502 | $0.009033 | $0.008502 |
| 2023-09-22 | $0.008502 | $0.008772 | $0.009038 | $0.008241 |
| 2023-09-23 | $0.008772 | $0.008507 | $0.008773 | $0.008241 |
| 2023-09-24 | $0.008507 | $0.007879 | $0.008404 | $0.007879 |
| 2023-09-25 | $0.007879 | $0.007626 | $0.008152 | $0.007363 |
| 2023-09-26 | $0.007626 | $0.007864 | $0.008126 | $0.007077 |
| 2023-09-27 | $0.007864 | $0.005272 | $0.007908 | $0.0039540 |
| 2023-09-28 | $0.005272 | $0.0048650 | $0.007838 | $0.0037840 |
| 2023-09-29 | $0.0048650 | $0.0034980 | $0.007804 | $0.0034980 |
| 2023-09-30 | $0.0034980 | $0.0032360 | $0.007820 | $0.0032360 |
| 2023-10-01 | $0.0032360 | $0.0030790 | $0.007838 | $0.0030790 |
| 2023-10-02 | $0.0030790 | $0.0030260 | $0.007427 | $0.0027510 |
| 2023-10-03 | $0.0030260 | $0.007131 | $0.007406 | $0.0030170 |
| 2023-10-04 | $0.007131 | $0.006947 | $0.007781 | $0.006114 |
| 2023-10-05 | $0.006947 | $0.007402 | $0.007402 | $0.006305 |
| 2023-10-06 | $0.007402 | $0.007266 | $0.007546 | $0.006987 |
| 2023-10-07 | $0.007266 | $0.007319 | $0.007324 | $0.007266 |
| 2023-10-08 | $0.006993 | $0.006704 | $0.007263 | $0.0022350 |
| 2023-10-09 | $0.006704 | $0.006900 | $0.007176 | $0.006624 |
| 2023-10-10 | $0.006900 | $0.006027 | $0.006849 | $0.006027 |
| 2023-10-11 | $0.006027 | $0.006180 | $0.006180 | $0.005643 |
| 2023-10-12 | $0.006180 | $0.006421 | $0.006421 | $0.005886 |
| 2023-10-13 | $0.006421 | $0.006178 | $0.006447 | $0.005910 |
| 2023-10-14 | $0.006178 | $0.007251 | $0.007519 | $0.006177 |
| 2023-10-15 | $0.007251 | $0.007066 | $0.007610 | $0.006794 |
| 2023-10-16 | $0.007066 | $0.006844 | $0.007700 | $0.006559 |
| 2023-10-17 | $0.006844 | $0.007102 | $0.007102 | $0.006534 |
| 2023-10-18 | $0.007102 | $0.007082 | $0.007082 | $0.006515 |
| 2023-10-19 | $0.007082 | $0.006896 | $0.007183 | $0.006609 |
| 2023-10-20 | $0.006896 | $0.007124 | $0.007124 | $0.006531 |
| 2023-10-21 | $0.007124 | $0.007182 | $0.007182 | $0.006883 |
| 2023-10-22 | $0.007182 | $0.007200 | $0.007500 | $0.006600 |
| 2023-10-23 | $0.007200 | $0.006948 | $0.007940 | $0.006617 |
| 2023-10-24 | $0.006948 | $0.007124 | $0.007802 | $0.007124 |
| 2023-10-25 | $0.007124 | $0.006901 | $0.007591 | $0.006901 |
| 2023-10-26 | $0.006901 | $0.006831 | $0.007515 | $0.005465 |
| 2023-10-27 | $0.006831 | $0.007121 | $0.007121 | $0.006782 |
| 2023-10-28 | $0.007121 | $0.006818 | $0.007159 | $0.006136 |
| 2023-10-29 | $0.006818 | $0.007252 | $0.007252 | $0.006907 |
| 2023-10-30 | $0.007252 | $0.006899 | $0.007244 | $0.006899 |
| 2023-10-31 | $0.006899 | $0.006932 | $0.007278 | $0.006585 |
| 2023-11-01 | $0.006932 | $0.006734 | $0.007088 | $0.006379 |
| 2023-11-02 | $0.006734 | $0.006989 | $0.006989 | $0.006290 |
| 2023-11-03 | $0.006989 | $0.007294 | $0.007294 | $0.006946 |
| 2023-11-04 | $0.007294 | $0.007240 | $0.007294 | $0.007120 |
| 2023-11-05 | $0.007368 | $0.007709 | $0.008059 | $0.005606 |
| 2023-11-06 | $0.007709 | $0.008063 | $0.008413 | $0.007361 |
| 2023-11-07 | $0.008063 | $0.007439 | $0.008501 | $0.0038960 |
| 2023-11-08 | $0.007439 | $0.007840 | $0.008197 | $0.007484 |
| 2023-11-09 | $0.007840 | $0.008442 | $0.008442 | $0.007708 |
| 2023-11-10 | $0.008442 | $0.008279 | $0.008442 | $0.008267 |
| 2023-12-24 | $0.0126800 | $0.0129100 | $0.0133400 | $0.0124800 |
| 2023-12-25 | $0.0129100 | $0.0135100 | $0.0135100 | $0.0130800 |
| 2023-12-26 | $0.0135100 | $0.0144600 | $0.0157300 | $0.009354 |
| 2023-12-27 | $0.0144600 | $0.0152100 | $0.0165200 | $0.0143400 |
| 2023-12-28 | $0.0152100 | $0.0200200 | $0.0204400 | $0.0144800 |
| 2023-12-29 | $0.0200200 | $0.0185100 | $0.0202000 | $0.0180900 |
| 2023-12-30 | $0.0185100 | $0.0172800 | $0.0185400 | $0.0168600 |
| 2023-12-31 | $0.0172800 | $0.0249500 | $0.0253700 | $0.0173300 |
| 2024-01-01 | $0.0249500 | $0.0243100 | $0.0260800 | $0.0234200 |
| 2024-01-02 | $0.0243100 | $0.0305800 | $0.0332800 | $0.0229300 |
| 2024-01-03 | $0.0305800 | $0.0360000 | $0.0402800 | $0.0282800 |
| 2024-01-04 | $0.0360000 | $0.0349100 | $0.0393300 | $0.0318200 |
| 2024-01-05 | $0.0349100 | $0.0291600 | $0.0357800 | $0.0287200 |
| 2024-01-06 | $0.0291600 | $0.0307900 | $0.0316700 | $0.0263900 |
| 2024-01-07 | $0.0307900 | $0.0325200 | $0.0338400 | $0.0303300 |
| 2024-01-08 | $0.0325200 | $0.0305400 | $0.0357100 | $0.0305400 |
| 2024-01-09 | $0.0305400 | $0.0272100 | $0.0304400 | $0.0272100 |
| 2024-01-10 | $0.0272100 | $0.0294000 | $0.0298700 | $0.0256700 |
| 2024-01-11 | $0.0294000 | $0.0282800 | $0.0305900 | $0.0264200 |
| 2024-01-12 | $0.0282800 | $0.0248100 | $0.0260900 | $0.0243800 |
| 2024-01-13 | $0.0248100 | $0.0244200 | $0.0252800 | $0.0239900 |
| 2024-01-14 | $0.0244200 | $0.0329500 | $0.0367000 | $0.0237700 |
| 2024-01-15 | $0.0329500 | $0.0314400 | $0.0339900 | $0.0297400 |
| 2024-01-16 | $0.0314400 | $0.0327800 | $0.0332100 | $0.0319200 |
| 2024-01-17 | $0.0327800 | $0.0286400 | $0.0329100 | $0.0282100 |
| 2024-01-18 | $0.0286400 | $0.0260100 | $0.0280700 | $0.0256000 |
| 2024-01-19 | $0.0260100 | $0.0253900 | $0.0266400 | $0.0241400 |
| 2024-01-20 | $0.0253900 | $0.0258400 | $0.0258400 | $0.0170900 |
| 2024-01-21 | $0.0258400 | $0.0291000 | $0.0303500 | $0.0253600 |
| 2024-01-22 | $0.0291000 | $0.0268800 | $0.0284600 | $0.0264800 |
| 2024-01-23 | $0.0268800 | $0.0259200 | $0.0271200 | $0.0251200 |
| 2024-01-24 | $0.0259200 | $0.0260500 | $0.0272500 | $0.0256500 |
| 2024-01-25 | $0.0260500 | $0.0255600 | $0.0259600 | $0.0251600 |
| 2024-01-26 | $0.0255600 | $0.0259300 | $0.0267600 | $0.0250900 |
| 2024-01-27 | $0.0259300 | $0.0244300 | $0.0261200 | $0.0244300 |
| 2024-01-28 | $0.0244300 | $0.0243800 | $0.0252200 | $0.0239600 |
| 2024-01-29 | $0.0243800 | $0.0246800 | $0.0251200 | $0.0242500 |
| 2024-01-30 | $0.0246800 | $0.0227600 | $0.0249100 | $0.0227600 |
| 2024-01-31 | $0.0227600 | $0.0217000 | $0.0229800 | $0.0204300 |
| 2024-02-01 | $0.0217000 | $0.0215400 | $0.0224000 | $0.0198100 |
| 2024-02-02 | $0.0215400 | $0.0211600 | $0.0220200 | $0.0207300 |
| 2024-02-03 | $0.0211600 | $0.0197800 | $0.0210700 | $0.0197800 |
| 2024-02-04 | $0.0197800 | $0.0200100 | $0.0204300 | $0.0191600 |
| 2024-02-05 | $0.0200100 | $0.0196300 | $0.0200500 | $0.0187700 |
| 2024-02-06 | $0.0196300 | $0.0198200 | $0.0198200 | $0.0189600 |
| 2024-02-07 | $0.0198200 | $0.0199500 | $0.0204000 | $0.0195100 |
| 2024-02-08 | $0.0199500 | $0.0199300 | $0.0212900 | $0.0199300 |
| 2024-02-09 | $0.0199300 | $0.0216900 | $0.0221600 | $0.0202800 |
| 2024-02-10 | $0.0216900 | $0.0210200 | $0.0234100 | $0.0205400 |
| 2024-02-11 | $0.0210200 | $0.0202900 | $0.0212600 | $0.0202900 |
| 2024-02-12 | $0.0202900 | $0.0209800 | $0.0214800 | $0.0204800 |
| 2024-02-13 | $0.0209800 | $0.0203900 | $0.0208900 | $0.0198900 |
| 2024-02-14 | $0.0203900 | $0.0202200 | $0.0222900 | $0.0197000 |
| 2024-02-15 | $0.0202200 | $0.0207700 | $0.0212900 | $0.0192200 |
| 2024-02-16 | $0.0207700 | $0.0208700 | $0.0208700 | $0.0198200 |
| 2024-02-17 | $0.0208700 | $0.0205900 | $0.0208700 | $0.0205900 |
| 2024-02-18 | $0.0191200 | $0.0187700 | $0.0192900 | $0.0187700 |
| 2024-02-19 | $0.0187700 | $0.0191600 | $0.0201900 | $0.0186400 |
| 2024-02-20 | $0.0191600 | $0.0177700 | $0.0198600 | $0.0172500 |
| 2024-02-21 | $0.0177700 | $0.0171100 | $0.0181500 | $0.0165900 |
| 2024-02-22 | $0.0171100 | $0.0164000 | $0.0169200 | $0.0153800 |
| 2024-02-23 | $0.0164000 | $0.0142100 | $0.0162400 | $0.0137000 |
| 2024-02-24 | $0.0142100 | $0.0149500 | $0.0154700 | $0.0144300 |
| 2024-02-25 | $0.0149600 | $0.0160400 | $0.0170700 | $0.0150000 |
| 2024-02-26 | $0.0160400 | $0.0185400 | $0.0190800 | $0.0163600 |
| 2024-02-27 | $0.0185400 | $0.0188300 | $0.0199800 | $0.0182600 |
| 2024-02-28 | $0.0188300 | $0.0187500 | $0.0218800 | $0.0187500 |
| 2024-02-29 | $0.0187500 | $0.0183500 | $0.0195800 | $0.0177400 |
| 2024-03-01 | $0.0183500 | $0.0181100 | $0.0193500 | $0.0181100 |
| 2024-03-02 | $0.0181100 | $0.0179900 | $0.0186100 | $0.0179900 |
| 2024-03-03 | $0.0179900 | $0.0183100 | $0.0189400 | $0.0176800 |
| 2024-03-04 | $0.0183100 | $0.0191300 | $0.0198200 | $0.0177700 |
| 2024-03-05 | $0.0191300 | $0.0159500 | $0.0178700 | $0.0153100 |
| 2024-03-06 | $0.0159500 | $0.0158700 | $0.0171900 | $0.0158700 |
| 2024-03-07 | $0.0158700 | $0.0187400 | $0.0194100 | $0.0160600 |
| 2024-03-08 | $0.0187400 | $0.0204800 | $0.0204800 | $0.0184300 |
| 2024-03-09 | $0.0204800 | $0.0202100 | $0.0204800 | $0.0201900 |
| 2024-03-10 | $0.0225900 | $0.0234700 | $0.0255400 | $0.0227800 |
| 2024-03-11 | $0.0234700 | $0.0223500 | $0.0252300 | $0.0216300 |
| 2024-03-12 | $0.0223500 | $0.0214300 | $0.0228600 | $0.0207200 |
| 2024-03-13 | $0.0214300 | $0.0241300 | $0.0255900 | $0.0219400 |
| 2024-03-14 | $0.0241300 | $0.0228400 | $0.0249800 | $0.0221200 |
| 2024-03-15 | $0.0228400 | $0.0243400 | $0.0257300 | $0.0215500 |
| 2024-03-16 | $0.0243200 | $0.0221900 | $0.0228400 | $0.0208800 |
| 2024-03-17 | $0.0221900 | $0.0232400 | $0.0239300 | $0.0218800 |
| 2024-03-18 | $0.0232400 | $0.0209600 | $0.0229900 | $0.0209600 |
| 2024-03-19 | $0.0209600 | $0.0192000 | $0.0198200 | $0.0185800 |
| 2024-03-20 | $0.0192000 | $0.0210400 | $0.0217100 | $0.0203600 |
| 2024-03-21 | $0.0210400 | $0.0203000 | $0.0209600 | $0.0196500 |
| 2024-03-22 | $0.0203000 | $0.0204200 | $0.0210600 | $0.0197800 |
| 2024-03-23 | $0.0204200 | $0.0198400 | $0.0204800 | $0.0192000 |
| 2024-03-24 | $0.0198400 | $0.0194900 | $0.0208300 | $0.0194900 |
| 2024-03-25 | $0.0194900 | $0.0195700 | $0.0209700 | $0.0195700 |
| 2024-03-26 | $0.0195700 | $0.0182000 | $0.0203000 | $0.0175000 |
| 2024-03-27 | $0.0182000 | $0.0180500 | $0.0187500 | $0.0173600 |
| 2024-03-28 | $0.0180500 | $0.0177000 | $0.0184100 | $0.0169900 |
| 2024-03-29 | $0.0177000 | $0.0181700 | $0.0181700 | $0.0174800 |
| 2024-03-30 | $0.0181700 | $0.0195000 | $0.0195000 | $0.0181000 |
| 2024-03-31 | $0.0195000 | $0.0185400 | $0.0199700 | $0.0178300 |
| 2024-04-01 | $0.0185400 | $0.0181200 | $0.0195100 | $0.0174200 |
| 2024-04-02 | $0.0181200 | $0.0170200 | $0.0176800 | $0.0163700 |
| 2024-04-03 | $0.0170200 | $0.0165000 | $0.0171600 | $0.0165000 |
| 2024-04-04 | $0.0165000 | $0.0171300 | $0.0178200 | $0.0171300 |
| 2024-04-05 | $0.0171300 | $0.0162900 | $0.0169700 | $0.0162900 |
| 2024-04-06 | $0.0162900 | $0.0172300 | $0.0179200 | $0.0165400 |
| 2024-04-07 | $0.0172300 | $0.0166500 | $0.0180300 | $0.0166500 |
| 2024-04-08 | $0.0166500 | $0.0157600 | $0.0171900 | $0.0157600 |
| 2024-04-09 | $0.0157600 | $0.0159000 | $0.0159000 | $0.0152100 |
| 2024-04-10 | $0.0159000 | $0.0155400 | $0.0169500 | $0.0155400 |
| 2024-04-11 | $0.0155400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2024-04-12 | $0.0154100 | $0.0141000 | $0.0147700 | $0.0141000 |
| 2024-04-13 | $0.0141000 | $0.0121600 | $0.0140800 | $0.0121600 |
| 2024-04-14 | $0.0121600 | $0.0131500 | $0.0138100 | $0.0125000 |
| 2024-04-15 | $0.0131500 | $0.0139600 | $0.0139600 | $0.0126900 |
| 2024-04-16 | $0.0139600 | $0.0127600 | $0.0140400 | $0.0127600 |
| 2024-04-17 | $0.0127600 | $0.0128700 | $0.0128700 | $0.0122600 |
| 2024-04-18 | $0.0128700 | $0.0139700 | $0.0139700 | $0.0127000 |
| 2024-04-19 | $0.0139700 | $0.0140500 | $0.0146900 | $0.0134100 |
| 2024-04-20 | $0.0140500 | $0.0156000 | $0.0162400 | $0.0143000 |
| 2024-04-21 | $0.0156000 | $0.0155900 | $0.0162400 | $0.0155900 |
| 2024-04-22 | $0.0155900 | $0.0167100 | $0.0167100 | $0.0160500 |
| 2024-04-23 | $0.0167100 | $0.0159400 | $0.0166000 | $0.0159400 |
| 2024-04-24 | $0.0159400 | $0.0160700 | $0.0160700 | $0.0154200 |
| 2024-04-25 | $0.0160700 | $0.0167700 | $0.0167700 | $0.0154800 |
| 2024-04-26 | $0.0167700 | $0.0153000 | $0.0165800 | $0.0153000 |
| 2024-04-27 | $0.0153000 | $0.0158600 | $0.0171300 | $0.0152200 |
| 2024-04-28 | $0.0158600 | $0.0176700 | $0.0176700 | $0.0157800 |
| 2024-04-29 | $0.0176700 | $0.0159600 | $0.0178800 | $0.0153200 |
| 2024-04-30 | $0.0159600 | $0.0151600 | $0.0157600 | $0.0145500 |
| 2024-05-01 | $0.0151600 | $0.0151300 | $0.0151600 | $0.0151000 |
| 2024-05-02 | $0.0163200 | $0.0159500 | $0.0165400 | $0.0153600 |
| 2024-05-03 | $0.0159500 | $0.0163600 | $0.0169900 | $0.0157300 |
| 2024-05-04 | $0.0163600 | $0.0159800 | $0.0166200 | $0.0159800 |
| 2024-05-05 | $0.0159800 | $0.0153700 | $0.0166500 | $0.0153700 |
| 2024-05-06 | $0.0153700 | $0.0151600 | $0.0157900 | $0.0151600 |
| 2024-05-07 | $0.0151600 | $0.0143300 | $0.0149600 | $0.0137100 |
| 2024-05-08 | $0.0143300 | $0.0146800 | $0.0146800 | $0.0140700 |
| 2024-05-09 | $0.0146800 | $0.0151400 | $0.0151400 | $0.0145100 |
| 2024-05-10 | $0.0151400 | $0.0145900 | $0.0145900 | $0.0139800 |
| 2024-05-11 | $0.0145900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2024-05-12 | $0.0146000 | $0.0141400 | $0.0147500 | $0.0135200 |
| 2024-05-13 | $0.0141400 | $0.0138500 | $0.0144700 | $0.0138500 |
| 2024-05-14 | $0.0138500 | $0.0141600 | $0.0147700 | $0.0135400 |
| 2024-05-15 | $0.0141600 | $0.0145700 | $0.0152400 | $0.0139100 |
| 2024-05-16 | $0.0145700 | $0.0143600 | $0.0143600 | $0.0137000 |
| 2024-05-17 | $0.0143600 | $0.0147500 | $0.0147500 | $0.0140800 |
| 2024-05-18 | $0.0147500 | $0.0153900 | $0.0153900 | $0.0140500 |
| 2024-05-19 | $0.0153900 | $0.0152400 | $0.0159000 | $0.0145800 |
| 2024-05-20 | $0.0152400 | $0.0157100 | $0.0164300 | $0.0150000 |
| 2024-05-21 | $0.0157100 | $0.0154300 | $0.0161300 | $0.0147300 |
| 2024-05-22 | $0.0154300 | $0.0145200 | $0.0159000 | $0.0145200 |
| 2024-05-23 | $0.0145200 | $0.0149500 | $0.0149500 | $0.0142700 |
| 2024-05-24 | $0.0149500 | $0.0144000 | $0.0150800 | $0.0137100 |
| 2024-05-25 | $0.0144000 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2024-05-26 | $0.0145500 | $0.0143800 | $0.0143800 | $0.0137000 |
| 2024-05-27 | $0.0143800 | $0.0145700 | $0.0152700 | $0.0145700 |
| 2024-05-28 | $0.0145700 | $0.0150300 | $0.0150300 | $0.0143500 |
| 2024-05-29 | $0.0150300 | $0.0141900 | $0.0148700 | $0.0141900 |
| 2024-05-30 | $0.0141900 | $0.0143500 | $0.0143500 | $0.0136700 |
| 2024-05-31 | $0.0143500 | $0.0135000 | $0.0141700 | $0.0135000 |
| 2024-06-01 | $0.0135000 | $0.0135400 | $0.0142200 | $0.0135400 |
| 2024-06-02 | $0.0135400 | $0.0142300 | $0.0142300 | $0.0135500 |
| 2024-06-03 | $0.0142300 | $0.0137600 | $0.0144500 | $0.0130700 |
| 2024-06-04 | $0.0137600 | $0.0135000 | $0.0137600 | $0.0134900 |
| 2024-06-06 | $0.0142200 | $0.0141500 | $0.0148600 | $0.0141500 |
| 2024-06-07 | $0.0141500 | $0.0143000 | $0.0143100 | $0.0141500 |
| 2024-06-08 | $0.0131700 | $0.0131700 | $0.0138600 | $0.0131700 |
| 2024-06-09 | $0.0131700 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2024-06-10 | $0.0132300 | $0.0118200 | $0.0132100 | $0.0118200 |
| 2024-06-11 | $0.0118200 | $0.0121200 | $0.0121200 | $0.0114400 |
| 2024-06-12 | $0.0121200 | $0.0116000 | $0.0122800 | $0.0116000 |
| 2024-06-13 | $0.0116000 | $0.0106800 | $0.0113500 | $0.0106800 |
| 2024-06-14 | $0.0106800 | $0.0105600 | $0.0112200 | $0.0105600 |
| 2024-06-15 | $0.0105600 | $0.0105900 | $0.0112500 | $0.0105900 |
| 2024-06-16 | $0.0105900 | $0.0099950 | $0.0113300 | $0.0099950 |
| 2024-06-17 | $0.0099950 | $0.0106400 | $0.0106400 | $0.0099720 |
| 2024-06-18 | $0.0106400 | $0.009122 | $0.0104300 | $0.009122 |
| 2024-06-19 | $0.009122 | $0.009743 | $0.009743 | $0.009093 |
| 2024-06-20 | $0.009743 | $0.009727 | $0.009727 | $0.009727 |
| 2024-06-21 | $0.009727 | $0.009618 | $0.009618 | $0.009618 |
| 2024-06-22 | $0.009618 | $0.009638 | $0.009638 | $0.009638 |
| 2024-06-23 | $0.009638 | $0.009477 | $0.009477 | $0.009477 |
| 2024-06-24 | $0.009477 | $0.009701 | $0.009880 | $0.009477 |
| 对 | 交换 |
|---|---|
| VLX/BTC | bitcoincom |
| VLX/USDT | bitcoincom |
| VLX/BTC | bittrex |
| VLX/USDT | bittrex |
| VLX/USDT | bkex |
| VLX/BTC | bw |
| VLX/ETH | bw |
| VLX/USDT | bw |
| VLX/BTC | coinex |
| VLX/USDT | coinex |
| VLX/BTC | digifinex |
| VLX/USDT | digifinex |
| VLX/BTC | exmo |
| VLX/ETH | exx |
| VLX/USDT | exx |
| VLX/USDT | gateio |
| VLX/BTC | hitbtc |
| VLX/USD | hitbtc |
| VLX/USDT | hitbtc |
| VLX/USDT | huobipro |
| VLX/BTC | idax |
| VLX/USDT | idax |
| VLX/BTC | kucoin |
| VLX/USDT | kucoin |
| VLX/USDT | latoken |
| VLX/BTC | probit |
| VLX/KRW | probit |
| VLX/USDT | probit |
| VLX/BTC | zbg |
| VLX/ETH | zbg |
| VLX/USDT | zbg |
描述
描述
Velox is a PoS cryptocurrency based on the Scrypt algorithm that will empower the Velox project. The Velox project has two major services, VeloxBolt, a completely offshore and anonymous exchange, and BoltSwap, an interface that allows users to download an open-source wallet with a built-in "swap" feature which gives users the possibility to swap crypto currencies with each other.
| 全名 | Velox (VLX) |
|---|---|
| 开始日期 | N/A |
| 算法 | Scrypt |
| 证明类型 | PoS |
| 网站 | https://veloxcoin.org |
| @Velox_Coin | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 2,604,230,082 VLX |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约