VRC
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-21 | $0.0008140 | $0.0007970 | $0.0007970 | $0.0007970 |
2023-09-22 | $0.0007970 | $0.0007980 | $0.0007980 | $0.0007980 |
2023-09-23 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
2023-09-24 | $0.0007980 | $0.0007880 | $0.0007880 | $0.0007880 |
2023-09-25 | $0.0007880 | $0.0007890 | $0.0007890 | $0.0007890 |
2023-09-26 | $0.0007890 | $0.0007860 | $0.0007860 | $0.0007860 |
2023-09-27 | $0.0007860 | $0.0007910 | $0.0007910 | $0.0007910 |
2023-09-28 | $0.0007910 | $0.0010810 | $0.0010810 | $0.0008110 |
2023-09-29 | $0.0010810 | $0.0010760 | $0.0010760 | $0.0010760 |
2023-09-30 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
2023-10-01 | $0.0010790 | $0.0011200 | $0.0011200 | $0.0011200 |
2023-10-02 | $0.0011200 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-10-03 | $0.0011000 | $0.0010970 | $0.0010970 | $0.0010970 |
2023-10-04 | $0.0010970 | $0.0011120 | $0.0011120 | $0.0011120 |
2023-10-05 | $0.0011120 | $0.0010970 | $0.0010970 | $0.0010970 |
2023-10-06 | $0.0010970 | $0.0011180 | $0.0011180 | $0.0011180 |
2023-10-07 | $0.0011180 | $0.0009870 | $0.0011180 | $0.0009860 |
2023-10-08 | $0.0011190 | $0.0011170 | $0.0011170 | $0.0011170 |
2023-10-09 | $0.0011170 | $0.0011040 | $0.0011040 | $0.0011040 |
2023-10-10 | $0.0011040 | $0.0010960 | $0.0010960 | $0.0010960 |
2023-10-11 | $0.0010960 | $0.0010750 | $0.0010750 | $0.0010750 |
2023-10-12 | $0.0010750 | $0.0010700 | $0.0010700 | $0.0010700 |
2023-10-13 | $0.0010700 | $0.0010750 | $0.0010750 | $0.0010750 |
2023-10-14 | $0.0010750 | $0.0010740 | $0.0010740 | $0.0010740 |
2023-10-15 | $0.0010740 | $0.0010870 | $0.0010870 | $0.0010870 |
2023-10-16 | $0.0010870 | $0.0011410 | $0.0011410 | $0.0011410 |
2023-10-17 | $0.0011410 | $0.0011360 | $0.0011360 | $0.0011360 |
2023-10-18 | $0.0011360 | $0.0011330 | $0.0011330 | $0.0011330 |
2023-10-19 | $0.0011330 | $0.0011490 | $0.0011490 | $0.0011490 |
2023-10-20 | $0.0011490 | $0.0011870 | $0.0011870 | $0.0011870 |
2023-10-21 | $0.0011870 | $0.0011970 | $0.0011970 | $0.0011970 |
2023-10-22 | $0.0011970 | $0.0012000 | $0.0012000 | $0.0012000 |
2023-10-23 | $0.0012000 | $0.0013230 | $0.0013230 | $0.0013230 |
2023-10-24 | $0.0013230 | $0.0013570 | $0.0013570 | $0.0013570 |
2023-10-25 | $0.0013570 | $0.0013800 | $0.0013800 | $0.0013800 |
2023-10-26 | $0.0013800 | $0.0013660 | $0.0013660 | $0.0013660 |
2023-10-27 | $0.0013660 | $0.0013560 | $0.0013560 | $0.0013560 |
2023-10-28 | $0.0013560 | $0.0013640 | $0.0013640 | $0.0013640 |
2023-10-29 | $0.0013640 | $0.0013810 | $0.0013810 | $0.0013810 |
2023-10-30 | $0.0013810 | $0.0013800 | $0.0013800 | $0.0013800 |
2023-10-31 | $0.0013800 | $0.0013860 | $0.0013860 | $0.0013860 |
2023-11-01 | $0.0013860 | $0.0014180 | $0.0014180 | $0.0014180 |
2023-11-02 | $0.0014180 | $0.0013980 | $0.0013980 | $0.0013980 |
2023-11-03 | $0.0013980 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-11-04 | $0.0013890 | $0.0012250 | $0.0013890 | $0.0012250 |
2023-11-05 | $0.0014030 | $0.0014020 | $0.0014020 | $0.0014020 |
2023-11-06 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
2023-11-07 | $0.0014020 | $0.0014170 | $0.0014170 | $0.0014170 |
2023-11-08 | $0.0014170 | $0.0014260 | $0.0014260 | $0.0014260 |
2023-11-09 | $0.0014260 | $0.0014680 | $0.0014680 | $0.0014680 |
2023-11-10 | $0.0014680 | $0.0012940 | $0.0014680 | $0.0012940 |
对 | 交换 |
---|---|
VRC/BTC | bitsane |
VRC/BTC | bittrex |
VRC/BTC | bleutrade |
VRC/DOGE | bleutrade |
VRC/ETH | bleutrade |
VRC/USDT | bleutrade |
VRC/BTC | bter |
VRC/CNY | bter |
VRC/BTC | coinse |
VRC/BTC | cryptopia |
VRC/DOGE | cryptopia |
VRC/DOTC | cryptopia |
VRC/ETH | cryptopia |
VRC/FTC | cryptopia |
VRC/LTC | cryptopia |
VRC/POP | cryptopia |
VRC/UNO | cryptopia |
VRC/XMR | cryptopia |
VRC/BTC | cryptsy |
VRC/LTC | cryptsy |
VRC/XRP | cryptsy |
VRC/CNY | jubi |
VRC/BTC | livecoin |
VRC/BTC | poloniex |
VRC/BCH | tradesatoshi |
VRC/BTC | tradesatoshi |
VRC/DOGE | tradesatoshi |
VRC/ETH | tradesatoshi |
VRC/LTC | tradesatoshi |
VRC/BTC | upbit |
VRC was designed to reduce the PoW phase and enter PoST phase quickly. With a steady block reward and block time of sixty seconds, the PoW phase finished after the first few weeks of launch - 10/05/2014. The PoST interest rate is dynamic and depends on how much the coin is held and staked in the PoST. The dynamic interest rate is pegged at a sensible level of between 0-3% roughly. The PoST interest is gained through transaction fees which are also distributed to the Vericoin fund - to aid in development and promotion of the currency. There was no premine.
全名 | VeriCoin (VRC) |
---|---|
开始日期 | 2014-07-06 |
算法 | Scrypt |
证明类型 | PoST |
网站 | http://www.vericoin.info/ |
@VeriCoin | |
N/A | |
N/A | |
块号 | 2195947 |
阻止时间 | 60 |
阻止奖励 | N/A |
开采的总硬币 | N/A |
以前的总硬币开采 | N/A |
每秒净哈希值 | N/A |