ALCX
Alchemix Rank 587
2,252,202 ALCX
Buy / Sell
Get Wallet
Alchemix
Alchemix Price $18.61
$18.61
Alchemix 24h Vol
$2,106,234
$2,106,234
Alchemix Market Cap $41,915,373
$41,915,373
24h Vol
35 BTC 1 H
0.47 %
24 H
1.21 %
7 d
4.57 %
Today Alchemix price in US dollars is currently
18.61
USD, and if converted to Bitcoin is
0.00030803
BTC. A total of 2,252,202 ALCX are currently circulating in the Market. Alchemix price is currently experiencing a change of 1.21 %, and check here all cryptocurrency. Over the past 24 hours 0.021 M US dollars Alchemix have been traded on Crypto Exchanges. Get Alchemix's progress by adding it to your favourites and creating a free portfolio.
Full Name
Alchemix
Symbol
ALCX
Algorithm
N/A
BTC Price
0.00030803 BTC
BTC Market
694 BTC
BTC 24h Vol
35 BTC
Total Coins Mined
2,252,202 ALCX
1h
0.47 %
24h
1.21 %
7d
4.57 %
Reddit
N/A
Website
N/A
Share Alchemix Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $12.33 | $12.03 | $12.60 | $11.94 |
| 2023-09-21 | $12.03 | $11.53 | $12.15 | $11.47 |
| 2023-09-22 | $11.53 | $11.56 | $11.77 | $11.30 |
| 2023-09-23 | $11.56 | $11.34 | $11.67 | $11.08 |
| 2023-09-24 | $11.34 | $13.21 | $14.99 | $11.32 |
| 2023-09-25 | $13.21 | $12.29 | $13.79 | $12.02 |
| 2023-09-26 | $12.29 | $13.47 | $13.86 | $12.03 |
| 2023-09-27 | $13.47 | $12.91 | $14.00 | $12.53 |
| 2023-09-28 | $12.91 | $12.84 | $13.36 | $12.46 |
| 2023-09-29 | $12.84 | $12.45 | $13.04 | $12.28 |
| 2023-09-30 | $12.45 | $12.82 | $13.10 | $12.00 |
| 2023-10-01 | $12.82 | $12.86 | $13.01 | $12.20 |
| 2023-10-02 | $12.86 | $12.44 | $13.12 | $12.31 |
| 2023-10-03 | $12.44 | $12.27 | $12.57 | $12.21 |
| 2023-10-04 | $12.27 | $12.41 | $12.78 | $11.93 |
| 2023-10-05 | $12.41 | $12.20 | $12.62 | $11.93 |
| 2023-10-06 | $12.20 | $12.50 | $12.88 | $12.18 |
| 2023-10-07 | $12.43 | $12.42 | $12.43 | $12.42 |
| 2023-10-08 | $12.21 | $11.96 | $12.33 | $11.74 |
| 2023-10-09 | $11.96 | $11.42 | $12.05 | $11.22 |
| 2023-10-10 | $11.42 | $11.52 | $11.75 | $11.02 |
| 2023-10-11 | $11.52 | $11.98 | $12.55 | $11.24 |
| 2023-10-12 | $11.98 | $11.39 | $12.00 | $11.14 |
| 2023-10-13 | $11.39 | $13.07 | $13.69 | $11.28 |
| 2023-10-14 | $13.07 | $12.40 | $14.25 | $12.18 |
| 2023-10-15 | $12.40 | $12.53 | $12.87 | $12.25 |
| 2023-10-16 | $12.53 | $12.54 | $12.84 | $12.25 |
| 2023-10-17 | $12.54 | $12.28 | $12.76 | $12.24 |
| 2023-10-18 | $12.28 | $12.04 | $12.64 | $11.98 |
| 2023-10-19 | $12.04 | $11.79 | $12.23 | $11.66 |
| 2023-10-20 | $11.79 | $12.07 | $12.53 | $11.62 |
| 2023-10-21 | $12.07 | $12.39 | $12.44 | $11.98 |
| 2023-10-22 | $12.39 | $12.19 | $12.44 | $11.95 |
| 2023-10-23 | $12.19 | $13.10 | $13.31 | $12.19 |
| 2023-10-24 | $13.10 | $13.34 | $14.03 | $12.85 |
| 2023-10-25 | $13.34 | $14.09 | $14.40 | $13.10 |
| 2023-10-26 | $14.09 | $13.49 | $14.44 | $12.95 |
| 2023-10-27 | $13.49 | $13.58 | $13.63 | $12.99 |
| 2023-10-28 | $13.58 | $13.57 | $13.58 | $13.36 |
| 2023-10-29 | $13.57 | $13.62 | $13.83 | $13.33 |
| 2023-10-30 | $13.62 | $14.30 | $14.80 | $13.40 |
| 2023-10-31 | $14.30 | $13.84 | $14.33 | $13.66 |
| 2023-11-01 | $13.84 | $14.43 | $14.88 | $13.58 |
| 2023-11-02 | $14.43 | $13.84 | $14.59 | $13.40 |
| 2023-11-03 | $13.84 | $14.11 | $14.18 | $13.51 |
| 2023-11-04 | $14.17 | $14.15 | $14.20 | $14.12 |
| 2023-11-05 | $14.69 | $15.62 | $16.05 | $14.57 |
| 2023-11-06 | $15.62 | $15.56 | $16.88 | $15.16 |
| 2023-11-07 | $15.56 | $15.38 | $15.88 | $15.07 |
| 2023-11-08 | $15.38 | $16.21 | $16.50 | $15.36 |
| 2023-11-09 | $16.21 | $16.16 | $16.63 | $15.31 |
| 2023-11-10 | $16.18 | $16.17 | $16.24 | $16.07 |
| 2023-12-24 | $21.62 | $29.05 | $38.17 | $21.21 |
| 2023-12-25 | $29.05 | $29.50 | $35.53 | $27.32 |
| 2023-12-26 | $29.50 | $25.55 | $29.58 | $24.65 |
| 2023-12-27 | $25.55 | $24.80 | $25.55 | $23.85 |
| 2023-12-28 | $24.80 | $24.34 | $27.46 | $22.88 |
| 2023-12-29 | $24.34 | $28.40 | $30.85 | $23.40 |
| 2023-12-30 | $28.40 | $27.06 | $32.00 | $26.69 |
| 2023-12-31 | $27.06 | $32.45 | $37.23 | $25.96 |
| 2024-01-01 | $32.45 | $32.12 | $40.96 | $31.33 |
| 2024-01-02 | $32.12 | $34.24 | $35.54 | $31.60 |
| 2024-01-03 | $34.24 | $28.68 | $34.50 | $26.90 |
| 2024-01-04 | $28.68 | $31.81 | $33.93 | $28.18 |
| 2024-01-05 | $31.81 | $30.18 | $33.29 | $29.01 |
| 2024-01-06 | $30.18 | $29.03 | $30.35 | $28.47 |
| 2024-01-07 | $29.03 | $26.91 | $30.05 | $26.72 |
| 2024-01-08 | $26.91 | $27.99 | $28.30 | $25.49 |
| 2024-01-09 | $27.99 | $25.98 | $28.24 | $24.91 |
| 2024-01-10 | $25.98 | $28.38 | $28.95 | $25.12 |
| 2024-01-11 | $28.38 | $28.86 | $31.95 | $28.08 |
| 2024-01-12 | $28.86 | $27.75 | $30.02 | $26.78 |
| 2024-01-13 | $27.75 | $28.12 | $29.47 | $26.97 |
| 2024-01-14 | $28.12 | $26.27 | $28.55 | $25.89 |
| 2024-01-15 | $26.27 | $25.82 | $27.54 | $25.61 |
| 2024-01-16 | $25.82 | $27.16 | $28.19 | $25.68 |
| 2024-01-17 | $27.16 | $25.77 | $27.66 | $25.33 |
| 2024-01-18 | $25.77 | $23.87 | $25.77 | $23.32 |
| 2024-01-19 | $23.87 | $24.66 | $26.58 | $22.96 |
| 2024-01-20 | $24.66 | $25.08 | $25.43 | $23.90 |
| 2024-01-21 | $25.08 | $24.62 | $25.60 | $24.44 |
| 2024-01-22 | $24.62 | $22.90 | $25.40 | $22.78 |
| 2024-01-23 | $22.90 | $21.97 | $23.60 | $21.16 |
| 2024-01-24 | $21.97 | $22.71 | $23.11 | $21.48 |
| 2024-01-25 | $22.71 | $22.00 | $23.00 | $21.04 |
| 2024-01-26 | $22.00 | $23.27 | $24.02 | $21.76 |
| 2024-01-27 | $23.27 | $24.33 | $24.68 | $22.83 |
| 2024-01-28 | $24.33 | $23.09 | $24.94 | $22.61 |
| 2024-01-29 | $23.09 | $24.48 | $25.55 | $22.92 |
| 2024-01-30 | $24.48 | $23.87 | $25.37 | $23.75 |
| 2024-01-31 | $23.87 | $23.00 | $24.24 | $22.60 |
| 2024-02-01 | $23.00 | $22.49 | $23.01 | $21.62 |
| 2024-02-02 | $22.49 | $22.66 | $23.21 | $22.18 |
| 2024-02-03 | $22.66 | $22.41 | $23.35 | $22.40 |
| 2024-02-04 | $22.41 | $24.65 | $25.45 | $22.14 |
| 2024-02-05 | $24.65 | $23.39 | $25.71 | $23.15 |
| 2024-02-06 | $23.39 | $23.03 | $24.16 | $22.75 |
| 2024-02-07 | $23.03 | $23.49 | $23.96 | $22.72 |
| 2024-02-08 | $23.49 | $24.13 | $24.35 | $23.35 |
| 2024-02-09 | $24.13 | $25.97 | $27.93 | $23.92 |
| 2024-02-10 | $25.97 | $25.39 | $27.13 | $24.81 |
| 2024-02-11 | $25.39 | $25.40 | $26.27 | $24.83 |
| 2024-02-12 | $25.40 | $26.58 | $26.87 | $24.93 |
| 2024-02-13 | $26.58 | $25.68 | $26.82 | $25.11 |
| 2024-02-14 | $25.68 | $27.22 | $28.16 | $24.96 |
| 2024-02-15 | $27.22 | $26.93 | $27.73 | $26.48 |
| 2024-02-16 | $26.93 | $26.61 | $27.31 | $25.95 |
| 2024-02-17 | $26.61 | $26.63 | $26.76 | $26.52 |
| 2024-02-18 | $26.83 | $27.56 | $27.82 | $26.40 |
| 2024-02-19 | $27.56 | $28.40 | $28.83 | $27.17 |
| 2024-02-20 | $28.40 | $27.17 | $28.81 | $26.13 |
| 2024-02-21 | $27.17 | $26.29 | $27.34 | $25.22 |
| 2024-02-22 | $26.29 | $30.76 | $33.07 | $25.54 |
| 2024-02-23 | $30.76 | $30.30 | $37.65 | $29.72 |
| 2024-02-24 | $30.30 | $29.60 | $31.18 | $29.11 |
| 2024-02-25 | $29.60 | $29.98 | $31.47 | $29.15 |
| 2024-02-26 | $29.98 | $29.63 | $30.28 | $28.45 |
| 2024-02-27 | $29.63 | $28.79 | $30.32 | $28.58 |
| 2024-02-28 | $28.79 | $29.77 | $31.45 | $28.61 |
| 2024-02-29 | $29.77 | $29.97 | $31.44 | $29.29 |
| 2024-03-01 | $29.97 | $32.32 | $32.60 | $29.74 |
| 2024-03-02 | $32.32 | $32.79 | $32.92 | $31.55 |
| 2024-03-03 | $32.79 | $33.92 | $34.25 | $31.66 |
| 2024-03-04 | $33.92 | $33.47 | $35.16 | $32.95 |
| 2024-03-05 | $33.47 | $30.50 | $33.54 | $28.72 |
| 2024-03-06 | $30.50 | $31.58 | $32.04 | $29.48 |
| 2024-03-07 | $31.58 | $33.23 | $35.92 | $30.98 |
| 2024-03-08 | $33.23 | $35.16 | $35.84 | $32.73 |
| 2024-03-09 | $35.16 | $35.49 | $35.73 | $35.13 |
| 2024-03-10 | $36.37 | $34.81 | $37.47 | $33.80 |
| 2024-03-11 | $34.81 | $37.90 | $38.13 | $33.50 |
| 2024-03-12 | $37.90 | $38.53 | $41.44 | $35.63 |
| 2024-03-13 | $38.53 | $40.61 | $41.25 | $37.69 |
| 2024-03-14 | $40.61 | $39.58 | $40.86 | $37.65 |
| 2024-03-15 | $39.58 | $38.46 | $40.39 | $36.21 |
| 2024-03-16 | $38.46 | $34.74 | $39.20 | $34.35 |
| 2024-03-17 | $34.74 | $36.09 | $36.82 | $33.27 |
| 2024-03-18 | $36.09 | $34.51 | $37.23 | $33.87 |
| 2024-03-19 | $34.51 | $29.55 | $34.64 | $29.28 |
| 2024-03-20 | $29.55 | $31.42 | $31.93 | $27.03 |
| 2024-03-21 | $31.42 | $30.97 | $31.95 | $30.41 |
| 2024-03-22 | $30.97 | $32.37 | $32.81 | $29.92 |
| 2024-03-23 | $32.37 | $34.41 | $35.18 | $32.37 |
| 2024-03-24 | $34.41 | $34.67 | $35.18 | $33.31 |
| 2024-03-25 | $34.67 | $35.29 | $36.22 | $34.33 |
| 2024-03-26 | $35.29 | $34.30 | $36.12 | $34.08 |
| 2024-03-27 | $34.30 | $33.03 | $34.96 | $32.71 |
| 2024-03-28 | $33.03 | $34.36 | $34.69 | $32.65 |
| 2024-03-29 | $34.36 | $34.35 | $34.82 | $33.37 |
| 2024-03-30 | $34.35 | $34.44 | $36.00 | $34.12 |
| 2024-03-31 | $34.44 | $35.47 | $36.10 | $34.38 |
| 2024-04-01 | $35.47 | $33.69 | $35.65 | $32.60 |
| 2024-04-02 | $33.69 | $29.84 | $33.81 | $29.05 |
| 2024-04-03 | $29.84 | $29.31 | $30.36 | $28.71 |
| 2024-04-04 | $29.31 | $30.39 | $31.12 | $29.00 |
| 2024-04-05 | $30.39 | $29.98 | $30.82 | $29.29 |
| 2024-04-06 | $29.98 | $30.55 | $30.68 | $29.80 |
| 2024-04-07 | $30.55 | $39.11 | $50.18 | $30.43 |
| 2024-04-08 | $39.11 | $36.10 | $43.66 | $35.04 |
| 2024-04-09 | $36.10 | $35.05 | $38.91 | $34.29 |
| 2024-04-10 | $35.05 | $37.87 | $41.32 | $34.66 |
| 2024-04-11 | $37.87 | $35.51 | $39.96 | $35.10 |
| 2024-04-12 | $35.51 | $30.74 | $37.25 | $29.64 |
| 2024-04-13 | $30.74 | $26.60 | $31.16 | $24.03 |
| 2024-04-14 | $26.60 | $28.65 | $28.78 | $25.37 |
| 2024-04-15 | $28.65 | $26.23 | $29.09 | $25.57 |
| 2024-04-16 | $26.23 | $26.15 | $26.60 | $24.94 |
| 2024-04-17 | $26.15 | $25.22 | $26.38 | $24.71 |
| 2024-04-18 | $25.22 | $25.80 | $26.42 | $24.89 |
| 2024-04-19 | $25.80 | $26.06 | $26.53 | $24.04 |
| 2024-04-20 | $26.06 | $28.35 | $28.63 | $25.83 |
| 2024-04-21 | $28.35 | $29.36 | $29.56 | $28.27 |
| 2024-04-22 | $29.36 | $28.22 | $29.59 | $28.18 |
| 2024-04-23 | $28.22 | $27.22 | $28.44 | $27.08 |
| 2024-04-24 | $27.22 | $25.56 | $27.33 | $25.42 |
| 2024-04-25 | $25.56 | $25.94 | $26.41 | $24.85 |
| 2024-04-26 | $25.94 | $25.36 | $25.99 | $24.87 |
| 2024-04-27 | $25.36 | $25.61 | $25.75 | $24.84 |
| 2024-04-28 | $25.61 | $25.28 | $26.17 | $25.11 |
| 2024-04-29 | $25.28 | $25.15 | $25.53 | $24.21 |
| 2024-04-30 | $25.15 | $22.96 | $25.47 | $22.35 |
| 2024-05-01 | $22.96 | $23.14 | $23.15 | $22.96 |
| 2024-05-02 | $23.15 | $23.89 | $24.25 | $22.36 |
| 2024-05-03 | $23.89 | $24.59 | $25.04 | $23.64 |
| 2024-05-04 | $24.59 | $24.93 | $25.18 | $24.38 |
| 2024-05-05 | $24.93 | $24.98 | $25.63 | $24.43 |
| 2024-05-06 | $24.98 | $24.64 | $25.60 | $24.48 |
| 2024-05-07 | $24.64 | $24.47 | $25.52 | $24.38 |
| 2024-05-08 | $24.47 | $23.94 | $24.52 | $23.57 |
| 2024-05-09 | $23.94 | $24.41 | $24.62 | $23.30 |
| 2024-05-10 | $24.41 | $23.56 | $25.13 | $23.34 |
| 2024-05-11 | $23.56 | $23.44 | $24.22 | $23.35 |
| 2024-05-12 | $23.44 | $23.59 | $24.05 | $23.39 |
| 2024-05-13 | $23.59 | $22.99 | $23.74 | $22.60 |
| 2024-05-14 | $22.99 | $22.33 | $23.28 | $21.95 |
| 2024-05-15 | $22.33 | $24.46 | $24.67 | $22.23 |
| 2024-05-16 | $24.46 | $24.19 | $24.91 | $23.61 |
| 2024-05-17 | $24.19 | $24.91 | $25.36 | $24.11 |
| 2024-05-18 | $24.91 | $25.24 | $25.54 | $24.79 |
| 2024-05-19 | $25.24 | $23.59 | $25.46 | $23.38 |
| 2024-05-20 | $23.59 | $25.63 | $25.68 | $23.02 |
| 2024-05-21 | $25.63 | $25.94 | $26.49 | $25.32 |
| 2024-05-22 | $25.94 | $25.55 | $26.27 | $25.37 |
| 2024-05-23 | $25.55 | $26.34 | $34.00 | $25.51 |
| 2024-05-24 | $26.34 | $25.67 | $26.48 | $24.55 |
| 2024-05-25 | $25.67 | $26.56 | $26.84 | $25.67 |
| 2024-05-26 | $26.56 | $26.01 | $27.46 | $25.87 |
| 2024-05-27 | $26.01 | $26.18 | $26.65 | $25.83 |
| 2024-05-28 | $26.18 | $25.95 | $26.18 | $25.14 |
| 2024-05-29 | $25.95 | $25.32 | $26.48 | $25.22 |
| 2024-05-30 | $25.32 | $24.79 | $25.77 | $24.50 |
| 2024-05-31 | $24.79 | $24.31 | $24.81 | $24.04 |
| 2024-06-01 | $24.31 | $24.70 | $24.94 | $24.09 |
| 2024-06-02 | $24.70 | $24.06 | $25.20 | $23.77 |
| 2024-06-03 | $24.06 | $23.90 | $24.37 | $23.63 |
| 2024-06-04 | $23.65 | $23.63 | $23.66 | $23.63 |
| 2024-06-06 | $26.10 | $25.86 | $26.17 | $25.05 |
| 2024-06-07 | $25.73 | $25.71 | $25.85 | $25.71 |
| 2024-06-08 | $23.62 | $22.12 | $23.73 | $21.88 |
| 2024-06-09 | $22.12 | $22.36 | $22.50 | $21.84 |
| 2024-06-10 | $22.36 | $22.09 | $22.69 | $21.82 |
| 2024-06-11 | $22.09 | $20.44 | $22.09 | $19.90 |
| 2024-06-12 | $20.44 | $20.97 | $21.60 | $20.07 |
| 2024-06-13 | $20.97 | $20.05 | $21.11 | $19.89 |
| 2024-06-14 | $20.05 | $20.33 | $20.91 | $19.64 |
| 2024-06-15 | $20.33 | $21.03 | $21.23 | $20.15 |
| 2024-06-16 | $21.03 | $21.19 | $21.27 | $20.74 |
| 2024-06-17 | $21.19 | $18.74 | $21.27 | $18.70 |
| 2024-06-18 | $18.74 | $18.08 | $18.80 | $17.41 |
| 2024-06-19 | $18.08 | $18.57 | $18.74 | $17.84 |
| 2024-06-20 | $18.57 | $18.78 | $19.31 | $18.34 |
| 2024-06-21 | $18.78 | $18.88 | $19.37 | $18.35 |
| 2024-06-22 | $18.88 | $18.60 | $19.01 | $18.39 |
| 2024-06-23 | $18.60 | $18.34 | $19.03 | $18.24 |
| 2024-06-24 | $18.29 | $18.33 | $18.37 | $18.20 |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.