ALCX
Alchemix Sıra 587
2,252,202 ALCX
Alım / Satım
Get Wallet
Alchemix
Alchemix Fiyat $18.61
$18.61
Alchemix 24h Vol
$2,106,234
$2,106,234
Alchemix Kripto Değeri $41,915,373
$41,915,373
24-Saat Hacmi
35 BTC 1 H
0.47 %
24 H
1.21 %
7 d
4.57 %
Bugün Alchemix ABD doları cinsinden fiyat şu anda
18.61
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00030803
BTC. Toplamda 2,252,202 ALCX şu anda piyasada dolaşıyor. Alchemix fiyatlar şu anda bir değişiklik yaşıyor 1.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.021 M US dollars Alchemix işlem görmüştür Kripto Değişimleri. Almak Alchemix's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Alchemix
Sembol
ALCX
Algoritma
N/A
BTC fiyat
0.00030803 BTC
BTC pazar
694 BTC
BTC 24h Vol
35 BTC
Toplam Madeni Paralar
2,252,202 ALCX
1h
0.47 %
24h
1.21 %
7d
4.57 %
Reddit
N/A
Web sitesi
N/A
Share Alchemix Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-20 | $12.33 | $12.03 | $12.60 | $11.94 |
| 2023-09-21 | $12.03 | $11.53 | $12.15 | $11.47 |
| 2023-09-22 | $11.53 | $11.56 | $11.77 | $11.30 |
| 2023-09-23 | $11.56 | $11.34 | $11.67 | $11.08 |
| 2023-09-24 | $11.34 | $13.21 | $14.99 | $11.32 |
| 2023-09-25 | $13.21 | $12.29 | $13.79 | $12.02 |
| 2023-09-26 | $12.29 | $13.47 | $13.86 | $12.03 |
| 2023-09-27 | $13.47 | $12.91 | $14.00 | $12.53 |
| 2023-09-28 | $12.91 | $12.84 | $13.36 | $12.46 |
| 2023-09-29 | $12.84 | $12.45 | $13.04 | $12.28 |
| 2023-09-30 | $12.45 | $12.82 | $13.10 | $12.00 |
| 2023-10-01 | $12.82 | $12.86 | $13.01 | $12.20 |
| 2023-10-02 | $12.86 | $12.44 | $13.12 | $12.31 |
| 2023-10-03 | $12.44 | $12.27 | $12.57 | $12.21 |
| 2023-10-04 | $12.27 | $12.41 | $12.78 | $11.93 |
| 2023-10-05 | $12.41 | $12.20 | $12.62 | $11.93 |
| 2023-10-06 | $12.20 | $12.50 | $12.88 | $12.18 |
| 2023-10-07 | $12.43 | $12.42 | $12.43 | $12.42 |
| 2023-10-08 | $12.21 | $11.96 | $12.33 | $11.74 |
| 2023-10-09 | $11.96 | $11.42 | $12.05 | $11.22 |
| 2023-10-10 | $11.42 | $11.52 | $11.75 | $11.02 |
| 2023-10-11 | $11.52 | $11.98 | $12.55 | $11.24 |
| 2023-10-12 | $11.98 | $11.39 | $12.00 | $11.14 |
| 2023-10-13 | $11.39 | $13.07 | $13.69 | $11.28 |
| 2023-10-14 | $13.07 | $12.40 | $14.25 | $12.18 |
| 2023-10-15 | $12.40 | $12.53 | $12.87 | $12.25 |
| 2023-10-16 | $12.53 | $12.54 | $12.84 | $12.25 |
| 2023-10-17 | $12.54 | $12.28 | $12.76 | $12.24 |
| 2023-10-18 | $12.28 | $12.04 | $12.64 | $11.98 |
| 2023-10-19 | $12.04 | $11.79 | $12.23 | $11.66 |
| 2023-10-20 | $11.79 | $12.07 | $12.53 | $11.62 |
| 2023-10-21 | $12.07 | $12.39 | $12.44 | $11.98 |
| 2023-10-22 | $12.39 | $12.19 | $12.44 | $11.95 |
| 2023-10-23 | $12.19 | $13.10 | $13.31 | $12.19 |
| 2023-10-24 | $13.10 | $13.34 | $14.03 | $12.85 |
| 2023-10-25 | $13.34 | $14.09 | $14.40 | $13.10 |
| 2023-10-26 | $14.09 | $13.49 | $14.44 | $12.95 |
| 2023-10-27 | $13.49 | $13.58 | $13.63 | $12.99 |
| 2023-10-28 | $13.58 | $13.57 | $13.58 | $13.36 |
| 2023-10-29 | $13.57 | $13.62 | $13.83 | $13.33 |
| 2023-10-30 | $13.62 | $14.30 | $14.80 | $13.40 |
| 2023-10-31 | $14.30 | $13.84 | $14.33 | $13.66 |
| 2023-11-01 | $13.84 | $14.43 | $14.88 | $13.58 |
| 2023-11-02 | $14.43 | $13.84 | $14.59 | $13.40 |
| 2023-11-03 | $13.84 | $14.11 | $14.18 | $13.51 |
| 2023-11-04 | $14.17 | $14.15 | $14.20 | $14.12 |
| 2023-11-05 | $14.69 | $15.62 | $16.05 | $14.57 |
| 2023-11-06 | $15.62 | $15.56 | $16.88 | $15.16 |
| 2023-11-07 | $15.56 | $15.38 | $15.88 | $15.07 |
| 2023-11-08 | $15.38 | $16.21 | $16.50 | $15.36 |
| 2023-11-09 | $16.21 | $16.16 | $16.63 | $15.31 |
| 2023-11-10 | $16.18 | $16.17 | $16.24 | $16.07 |
| 2023-12-24 | $21.62 | $29.05 | $38.17 | $21.21 |
| 2023-12-25 | $29.05 | $29.50 | $35.53 | $27.32 |
| 2023-12-26 | $29.50 | $25.55 | $29.58 | $24.65 |
| 2023-12-27 | $25.55 | $24.80 | $25.55 | $23.85 |
| 2023-12-28 | $24.80 | $24.34 | $27.46 | $22.88 |
| 2023-12-29 | $24.34 | $28.40 | $30.85 | $23.40 |
| 2023-12-30 | $28.40 | $27.06 | $32.00 | $26.69 |
| 2023-12-31 | $27.06 | $32.45 | $37.23 | $25.96 |
| 2024-01-01 | $32.45 | $32.12 | $40.96 | $31.33 |
| 2024-01-02 | $32.12 | $34.24 | $35.54 | $31.60 |
| 2024-01-03 | $34.24 | $28.68 | $34.50 | $26.90 |
| 2024-01-04 | $28.68 | $31.81 | $33.93 | $28.18 |
| 2024-01-05 | $31.81 | $30.18 | $33.29 | $29.01 |
| 2024-01-06 | $30.18 | $29.03 | $30.35 | $28.47 |
| 2024-01-07 | $29.03 | $26.91 | $30.05 | $26.72 |
| 2024-01-08 | $26.91 | $27.99 | $28.30 | $25.49 |
| 2024-01-09 | $27.99 | $25.98 | $28.24 | $24.91 |
| 2024-01-10 | $25.98 | $28.38 | $28.95 | $25.12 |
| 2024-01-11 | $28.38 | $28.86 | $31.95 | $28.08 |
| 2024-01-12 | $28.86 | $27.75 | $30.02 | $26.78 |
| 2024-01-13 | $27.75 | $28.12 | $29.47 | $26.97 |
| 2024-01-14 | $28.12 | $26.27 | $28.55 | $25.89 |
| 2024-01-15 | $26.27 | $25.82 | $27.54 | $25.61 |
| 2024-01-16 | $25.82 | $27.16 | $28.19 | $25.68 |
| 2024-01-17 | $27.16 | $25.77 | $27.66 | $25.33 |
| 2024-01-18 | $25.77 | $23.87 | $25.77 | $23.32 |
| 2024-01-19 | $23.87 | $24.66 | $26.58 | $22.96 |
| 2024-01-20 | $24.66 | $25.08 | $25.43 | $23.90 |
| 2024-01-21 | $25.08 | $24.62 | $25.60 | $24.44 |
| 2024-01-22 | $24.62 | $22.90 | $25.40 | $22.78 |
| 2024-01-23 | $22.90 | $21.97 | $23.60 | $21.16 |
| 2024-01-24 | $21.97 | $22.71 | $23.11 | $21.48 |
| 2024-01-25 | $22.71 | $22.00 | $23.00 | $21.04 |
| 2024-01-26 | $22.00 | $23.27 | $24.02 | $21.76 |
| 2024-01-27 | $23.27 | $24.33 | $24.68 | $22.83 |
| 2024-01-28 | $24.33 | $23.09 | $24.94 | $22.61 |
| 2024-01-29 | $23.09 | $24.48 | $25.55 | $22.92 |
| 2024-01-30 | $24.48 | $23.87 | $25.37 | $23.75 |
| 2024-01-31 | $23.87 | $23.00 | $24.24 | $22.60 |
| 2024-02-01 | $23.00 | $22.49 | $23.01 | $21.62 |
| 2024-02-02 | $22.49 | $22.66 | $23.21 | $22.18 |
| 2024-02-03 | $22.66 | $22.41 | $23.35 | $22.40 |
| 2024-02-04 | $22.41 | $24.65 | $25.45 | $22.14 |
| 2024-02-05 | $24.65 | $23.39 | $25.71 | $23.15 |
| 2024-02-06 | $23.39 | $23.03 | $24.16 | $22.75 |
| 2024-02-07 | $23.03 | $23.49 | $23.96 | $22.72 |
| 2024-02-08 | $23.49 | $24.13 | $24.35 | $23.35 |
| 2024-02-09 | $24.13 | $25.97 | $27.93 | $23.92 |
| 2024-02-10 | $25.97 | $25.39 | $27.13 | $24.81 |
| 2024-02-11 | $25.39 | $25.40 | $26.27 | $24.83 |
| 2024-02-12 | $25.40 | $26.58 | $26.87 | $24.93 |
| 2024-02-13 | $26.58 | $25.68 | $26.82 | $25.11 |
| 2024-02-14 | $25.68 | $27.22 | $28.16 | $24.96 |
| 2024-02-15 | $27.22 | $26.93 | $27.73 | $26.48 |
| 2024-02-16 | $26.93 | $26.61 | $27.31 | $25.95 |
| 2024-02-17 | $26.61 | $26.63 | $26.76 | $26.52 |
| 2024-02-18 | $26.83 | $27.56 | $27.82 | $26.40 |
| 2024-02-19 | $27.56 | $28.40 | $28.83 | $27.17 |
| 2024-02-20 | $28.40 | $27.17 | $28.81 | $26.13 |
| 2024-02-21 | $27.17 | $26.29 | $27.34 | $25.22 |
| 2024-02-22 | $26.29 | $30.76 | $33.07 | $25.54 |
| 2024-02-23 | $30.76 | $30.30 | $37.65 | $29.72 |
| 2024-02-24 | $30.30 | $29.60 | $31.18 | $29.11 |
| 2024-02-25 | $29.60 | $29.98 | $31.47 | $29.15 |
| 2024-02-26 | $29.98 | $29.63 | $30.28 | $28.45 |
| 2024-02-27 | $29.63 | $28.79 | $30.32 | $28.58 |
| 2024-02-28 | $28.79 | $29.77 | $31.45 | $28.61 |
| 2024-02-29 | $29.77 | $29.97 | $31.44 | $29.29 |
| 2024-03-01 | $29.97 | $32.32 | $32.60 | $29.74 |
| 2024-03-02 | $32.32 | $32.79 | $32.92 | $31.55 |
| 2024-03-03 | $32.79 | $33.92 | $34.25 | $31.66 |
| 2024-03-04 | $33.92 | $33.47 | $35.16 | $32.95 |
| 2024-03-05 | $33.47 | $30.50 | $33.54 | $28.72 |
| 2024-03-06 | $30.50 | $31.58 | $32.04 | $29.48 |
| 2024-03-07 | $31.58 | $33.23 | $35.92 | $30.98 |
| 2024-03-08 | $33.23 | $35.16 | $35.84 | $32.73 |
| 2024-03-09 | $35.16 | $35.49 | $35.73 | $35.13 |
| 2024-03-10 | $36.37 | $34.81 | $37.47 | $33.80 |
| 2024-03-11 | $34.81 | $37.90 | $38.13 | $33.50 |
| 2024-03-12 | $37.90 | $38.53 | $41.44 | $35.63 |
| 2024-03-13 | $38.53 | $40.61 | $41.25 | $37.69 |
| 2024-03-14 | $40.61 | $39.58 | $40.86 | $37.65 |
| 2024-03-15 | $39.58 | $38.46 | $40.39 | $36.21 |
| 2024-03-16 | $38.46 | $34.74 | $39.20 | $34.35 |
| 2024-03-17 | $34.74 | $36.09 | $36.82 | $33.27 |
| 2024-03-18 | $36.09 | $34.51 | $37.23 | $33.87 |
| 2024-03-19 | $34.51 | $29.55 | $34.64 | $29.28 |
| 2024-03-20 | $29.55 | $31.42 | $31.93 | $27.03 |
| 2024-03-21 | $31.42 | $30.97 | $31.95 | $30.41 |
| 2024-03-22 | $30.97 | $32.37 | $32.81 | $29.92 |
| 2024-03-23 | $32.37 | $34.41 | $35.18 | $32.37 |
| 2024-03-24 | $34.41 | $34.67 | $35.18 | $33.31 |
| 2024-03-25 | $34.67 | $35.29 | $36.22 | $34.33 |
| 2024-03-26 | $35.29 | $34.30 | $36.12 | $34.08 |
| 2024-03-27 | $34.30 | $33.03 | $34.96 | $32.71 |
| 2024-03-28 | $33.03 | $34.36 | $34.69 | $32.65 |
| 2024-03-29 | $34.36 | $34.35 | $34.82 | $33.37 |
| 2024-03-30 | $34.35 | $34.44 | $36.00 | $34.12 |
| 2024-03-31 | $34.44 | $35.47 | $36.10 | $34.38 |
| 2024-04-01 | $35.47 | $33.69 | $35.65 | $32.60 |
| 2024-04-02 | $33.69 | $29.84 | $33.81 | $29.05 |
| 2024-04-03 | $29.84 | $29.31 | $30.36 | $28.71 |
| 2024-04-04 | $29.31 | $30.39 | $31.12 | $29.00 |
| 2024-04-05 | $30.39 | $29.98 | $30.82 | $29.29 |
| 2024-04-06 | $29.98 | $30.55 | $30.68 | $29.80 |
| 2024-04-07 | $30.55 | $39.11 | $50.18 | $30.43 |
| 2024-04-08 | $39.11 | $36.10 | $43.66 | $35.04 |
| 2024-04-09 | $36.10 | $35.05 | $38.91 | $34.29 |
| 2024-04-10 | $35.05 | $37.87 | $41.32 | $34.66 |
| 2024-04-11 | $37.87 | $35.51 | $39.96 | $35.10 |
| 2024-04-12 | $35.51 | $30.74 | $37.25 | $29.64 |
| 2024-04-13 | $30.74 | $26.60 | $31.16 | $24.03 |
| 2024-04-14 | $26.60 | $28.65 | $28.78 | $25.37 |
| 2024-04-15 | $28.65 | $26.23 | $29.09 | $25.57 |
| 2024-04-16 | $26.23 | $26.15 | $26.60 | $24.94 |
| 2024-04-17 | $26.15 | $25.22 | $26.38 | $24.71 |
| 2024-04-18 | $25.22 | $25.80 | $26.42 | $24.89 |
| 2024-04-19 | $25.80 | $26.06 | $26.53 | $24.04 |
| 2024-04-20 | $26.06 | $28.35 | $28.63 | $25.83 |
| 2024-04-21 | $28.35 | $29.36 | $29.56 | $28.27 |
| 2024-04-22 | $29.36 | $28.22 | $29.59 | $28.18 |
| 2024-04-23 | $28.22 | $27.22 | $28.44 | $27.08 |
| 2024-04-24 | $27.22 | $25.56 | $27.33 | $25.42 |
| 2024-04-25 | $25.56 | $25.94 | $26.41 | $24.85 |
| 2024-04-26 | $25.94 | $25.36 | $25.99 | $24.87 |
| 2024-04-27 | $25.36 | $25.61 | $25.75 | $24.84 |
| 2024-04-28 | $25.61 | $25.28 | $26.17 | $25.11 |
| 2024-04-29 | $25.28 | $25.15 | $25.53 | $24.21 |
| 2024-04-30 | $25.15 | $22.96 | $25.47 | $22.35 |
| 2024-05-01 | $22.96 | $23.14 | $23.15 | $22.96 |
| 2024-05-02 | $23.15 | $23.89 | $24.25 | $22.36 |
| 2024-05-03 | $23.89 | $24.59 | $25.04 | $23.64 |
| 2024-05-04 | $24.59 | $24.93 | $25.18 | $24.38 |
| 2024-05-05 | $24.93 | $24.98 | $25.63 | $24.43 |
| 2024-05-06 | $24.98 | $24.64 | $25.60 | $24.48 |
| 2024-05-07 | $24.64 | $24.47 | $25.52 | $24.38 |
| 2024-05-08 | $24.47 | $23.94 | $24.52 | $23.57 |
| 2024-05-09 | $23.94 | $24.41 | $24.62 | $23.30 |
| 2024-05-10 | $24.41 | $23.56 | $25.13 | $23.34 |
| 2024-05-11 | $23.56 | $23.44 | $24.22 | $23.35 |
| 2024-05-12 | $23.44 | $23.59 | $24.05 | $23.39 |
| 2024-05-13 | $23.59 | $22.99 | $23.74 | $22.60 |
| 2024-05-14 | $22.99 | $22.33 | $23.28 | $21.95 |
| 2024-05-15 | $22.33 | $24.46 | $24.67 | $22.23 |
| 2024-05-16 | $24.46 | $24.19 | $24.91 | $23.61 |
| 2024-05-17 | $24.19 | $24.91 | $25.36 | $24.11 |
| 2024-05-18 | $24.91 | $25.24 | $25.54 | $24.79 |
| 2024-05-19 | $25.24 | $23.59 | $25.46 | $23.38 |
| 2024-05-20 | $23.59 | $25.63 | $25.68 | $23.02 |
| 2024-05-21 | $25.63 | $25.94 | $26.49 | $25.32 |
| 2024-05-22 | $25.94 | $25.55 | $26.27 | $25.37 |
| 2024-05-23 | $25.55 | $26.34 | $34.00 | $25.51 |
| 2024-05-24 | $26.34 | $25.67 | $26.48 | $24.55 |
| 2024-05-25 | $25.67 | $26.56 | $26.84 | $25.67 |
| 2024-05-26 | $26.56 | $26.01 | $27.46 | $25.87 |
| 2024-05-27 | $26.01 | $26.18 | $26.65 | $25.83 |
| 2024-05-28 | $26.18 | $25.95 | $26.18 | $25.14 |
| 2024-05-29 | $25.95 | $25.32 | $26.48 | $25.22 |
| 2024-05-30 | $25.32 | $24.79 | $25.77 | $24.50 |
| 2024-05-31 | $24.79 | $24.31 | $24.81 | $24.04 |
| 2024-06-01 | $24.31 | $24.70 | $24.94 | $24.09 |
| 2024-06-02 | $24.70 | $24.06 | $25.20 | $23.77 |
| 2024-06-03 | $24.06 | $23.90 | $24.37 | $23.63 |
| 2024-06-04 | $23.65 | $23.63 | $23.66 | $23.63 |
| 2024-06-06 | $26.10 | $25.86 | $26.17 | $25.05 |
| 2024-06-07 | $25.73 | $25.71 | $25.85 | $25.71 |
| 2024-06-08 | $23.62 | $22.12 | $23.73 | $21.88 |
| 2024-06-09 | $22.12 | $22.36 | $22.50 | $21.84 |
| 2024-06-10 | $22.36 | $22.09 | $22.69 | $21.82 |
| 2024-06-11 | $22.09 | $20.44 | $22.09 | $19.90 |
| 2024-06-12 | $20.44 | $20.97 | $21.60 | $20.07 |
| 2024-06-13 | $20.97 | $20.05 | $21.11 | $19.89 |
| 2024-06-14 | $20.05 | $20.33 | $20.91 | $19.64 |
| 2024-06-15 | $20.33 | $21.03 | $21.23 | $20.15 |
| 2024-06-16 | $21.03 | $21.19 | $21.27 | $20.74 |
| 2024-06-17 | $21.19 | $18.74 | $21.27 | $18.70 |
| 2024-06-18 | $18.74 | $18.08 | $18.80 | $17.41 |
| 2024-06-19 | $18.08 | $18.57 | $18.74 | $17.84 |
| 2024-06-20 | $18.57 | $18.78 | $19.31 | $18.34 |
| 2024-06-21 | $18.78 | $18.88 | $19.37 | $18.35 |
| 2024-06-22 | $18.88 | $18.60 | $19.01 | $18.39 |
| 2024-06-23 | $18.60 | $18.34 | $19.03 | $18.24 |
| 2024-06-24 | $18.29 | $18.33 | $18.37 | $18.20 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez