ALCX
Alchemix Rango 587
2,252,202 ALCX
Comprare vendere
Get Wallet
Alchemix
Alchemix Prezzo $18.61
$18.61
Alchemix 24h Vol
$2,106,234
$2,106,234
Alchemix Mercato $41,915,373
$41,915,373
24h Vol
35 BTC 1 H
0.47 %
24 H
1.21 %
7 d
4.57 %
Oggi Alchemix il prezzo in dollari USA è attualmente
18.61
USD, e se convertito a Bitcoin è
0.00030803
BTC. Un totale di 2,252,202 ALCX sono attualmente in circolazione nel mercato. Alchemix i prezzi stanno attualmente subendo un cambiamento 1.21 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.021 M US dollars Alchemix è stato scambiato su Scambi crittografici. Ottenere Alchemix's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Alchemix
Simbolo
ALCX
Algoritmo
N/A
BTC Prezzo
0.00030803 BTC
BTC Mercato
694 BTC
BTC 24h Vol
35 BTC
Monete totali estratte
2,252,202 ALCX
1h
0.47 %
24h
1.21 %
7d
4.57 %
Reddit
N/A
Sito web
N/A
Share Alchemix Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-20 | $12.33 | $12.03 | $12.60 | $11.94 |
| 2023-09-21 | $12.03 | $11.53 | $12.15 | $11.47 |
| 2023-09-22 | $11.53 | $11.56 | $11.77 | $11.30 |
| 2023-09-23 | $11.56 | $11.34 | $11.67 | $11.08 |
| 2023-09-24 | $11.34 | $13.21 | $14.99 | $11.32 |
| 2023-09-25 | $13.21 | $12.29 | $13.79 | $12.02 |
| 2023-09-26 | $12.29 | $13.47 | $13.86 | $12.03 |
| 2023-09-27 | $13.47 | $12.91 | $14.00 | $12.53 |
| 2023-09-28 | $12.91 | $12.84 | $13.36 | $12.46 |
| 2023-09-29 | $12.84 | $12.45 | $13.04 | $12.28 |
| 2023-09-30 | $12.45 | $12.82 | $13.10 | $12.00 |
| 2023-10-01 | $12.82 | $12.86 | $13.01 | $12.20 |
| 2023-10-02 | $12.86 | $12.44 | $13.12 | $12.31 |
| 2023-10-03 | $12.44 | $12.27 | $12.57 | $12.21 |
| 2023-10-04 | $12.27 | $12.41 | $12.78 | $11.93 |
| 2023-10-05 | $12.41 | $12.20 | $12.62 | $11.93 |
| 2023-10-06 | $12.20 | $12.50 | $12.88 | $12.18 |
| 2023-10-07 | $12.43 | $12.42 | $12.43 | $12.42 |
| 2023-10-08 | $12.21 | $11.96 | $12.33 | $11.74 |
| 2023-10-09 | $11.96 | $11.42 | $12.05 | $11.22 |
| 2023-10-10 | $11.42 | $11.52 | $11.75 | $11.02 |
| 2023-10-11 | $11.52 | $11.98 | $12.55 | $11.24 |
| 2023-10-12 | $11.98 | $11.39 | $12.00 | $11.14 |
| 2023-10-13 | $11.39 | $13.07 | $13.69 | $11.28 |
| 2023-10-14 | $13.07 | $12.40 | $14.25 | $12.18 |
| 2023-10-15 | $12.40 | $12.53 | $12.87 | $12.25 |
| 2023-10-16 | $12.53 | $12.54 | $12.84 | $12.25 |
| 2023-10-17 | $12.54 | $12.28 | $12.76 | $12.24 |
| 2023-10-18 | $12.28 | $12.04 | $12.64 | $11.98 |
| 2023-10-19 | $12.04 | $11.79 | $12.23 | $11.66 |
| 2023-10-20 | $11.79 | $12.07 | $12.53 | $11.62 |
| 2023-10-21 | $12.07 | $12.39 | $12.44 | $11.98 |
| 2023-10-22 | $12.39 | $12.19 | $12.44 | $11.95 |
| 2023-10-23 | $12.19 | $13.10 | $13.31 | $12.19 |
| 2023-10-24 | $13.10 | $13.34 | $14.03 | $12.85 |
| 2023-10-25 | $13.34 | $14.09 | $14.40 | $13.10 |
| 2023-10-26 | $14.09 | $13.49 | $14.44 | $12.95 |
| 2023-10-27 | $13.49 | $13.58 | $13.63 | $12.99 |
| 2023-10-28 | $13.58 | $13.57 | $13.58 | $13.36 |
| 2023-10-29 | $13.57 | $13.62 | $13.83 | $13.33 |
| 2023-10-30 | $13.62 | $14.30 | $14.80 | $13.40 |
| 2023-10-31 | $14.30 | $13.84 | $14.33 | $13.66 |
| 2023-11-01 | $13.84 | $14.43 | $14.88 | $13.58 |
| 2023-11-02 | $14.43 | $13.84 | $14.59 | $13.40 |
| 2023-11-03 | $13.84 | $14.11 | $14.18 | $13.51 |
| 2023-11-04 | $14.17 | $14.15 | $14.20 | $14.12 |
| 2023-11-05 | $14.69 | $15.62 | $16.05 | $14.57 |
| 2023-11-06 | $15.62 | $15.56 | $16.88 | $15.16 |
| 2023-11-07 | $15.56 | $15.38 | $15.88 | $15.07 |
| 2023-11-08 | $15.38 | $16.21 | $16.50 | $15.36 |
| 2023-11-09 | $16.21 | $16.16 | $16.63 | $15.31 |
| 2023-11-10 | $16.18 | $16.17 | $16.24 | $16.07 |
| 2023-12-24 | $21.62 | $29.05 | $38.17 | $21.21 |
| 2023-12-25 | $29.05 | $29.50 | $35.53 | $27.32 |
| 2023-12-26 | $29.50 | $25.55 | $29.58 | $24.65 |
| 2023-12-27 | $25.55 | $24.80 | $25.55 | $23.85 |
| 2023-12-28 | $24.80 | $24.34 | $27.46 | $22.88 |
| 2023-12-29 | $24.34 | $28.40 | $30.85 | $23.40 |
| 2023-12-30 | $28.40 | $27.06 | $32.00 | $26.69 |
| 2023-12-31 | $27.06 | $32.45 | $37.23 | $25.96 |
| 2024-01-01 | $32.45 | $32.12 | $40.96 | $31.33 |
| 2024-01-02 | $32.12 | $34.24 | $35.54 | $31.60 |
| 2024-01-03 | $34.24 | $28.68 | $34.50 | $26.90 |
| 2024-01-04 | $28.68 | $31.81 | $33.93 | $28.18 |
| 2024-01-05 | $31.81 | $30.18 | $33.29 | $29.01 |
| 2024-01-06 | $30.18 | $29.03 | $30.35 | $28.47 |
| 2024-01-07 | $29.03 | $26.91 | $30.05 | $26.72 |
| 2024-01-08 | $26.91 | $27.99 | $28.30 | $25.49 |
| 2024-01-09 | $27.99 | $25.98 | $28.24 | $24.91 |
| 2024-01-10 | $25.98 | $28.38 | $28.95 | $25.12 |
| 2024-01-11 | $28.38 | $28.86 | $31.95 | $28.08 |
| 2024-01-12 | $28.86 | $27.75 | $30.02 | $26.78 |
| 2024-01-13 | $27.75 | $28.12 | $29.47 | $26.97 |
| 2024-01-14 | $28.12 | $26.27 | $28.55 | $25.89 |
| 2024-01-15 | $26.27 | $25.82 | $27.54 | $25.61 |
| 2024-01-16 | $25.82 | $27.16 | $28.19 | $25.68 |
| 2024-01-17 | $27.16 | $25.77 | $27.66 | $25.33 |
| 2024-01-18 | $25.77 | $23.87 | $25.77 | $23.32 |
| 2024-01-19 | $23.87 | $24.66 | $26.58 | $22.96 |
| 2024-01-20 | $24.66 | $25.08 | $25.43 | $23.90 |
| 2024-01-21 | $25.08 | $24.62 | $25.60 | $24.44 |
| 2024-01-22 | $24.62 | $22.90 | $25.40 | $22.78 |
| 2024-01-23 | $22.90 | $21.97 | $23.60 | $21.16 |
| 2024-01-24 | $21.97 | $22.71 | $23.11 | $21.48 |
| 2024-01-25 | $22.71 | $22.00 | $23.00 | $21.04 |
| 2024-01-26 | $22.00 | $23.27 | $24.02 | $21.76 |
| 2024-01-27 | $23.27 | $24.33 | $24.68 | $22.83 |
| 2024-01-28 | $24.33 | $23.09 | $24.94 | $22.61 |
| 2024-01-29 | $23.09 | $24.48 | $25.55 | $22.92 |
| 2024-01-30 | $24.48 | $23.87 | $25.37 | $23.75 |
| 2024-01-31 | $23.87 | $23.00 | $24.24 | $22.60 |
| 2024-02-01 | $23.00 | $22.49 | $23.01 | $21.62 |
| 2024-02-02 | $22.49 | $22.66 | $23.21 | $22.18 |
| 2024-02-03 | $22.66 | $22.41 | $23.35 | $22.40 |
| 2024-02-04 | $22.41 | $24.65 | $25.45 | $22.14 |
| 2024-02-05 | $24.65 | $23.39 | $25.71 | $23.15 |
| 2024-02-06 | $23.39 | $23.03 | $24.16 | $22.75 |
| 2024-02-07 | $23.03 | $23.49 | $23.96 | $22.72 |
| 2024-02-08 | $23.49 | $24.13 | $24.35 | $23.35 |
| 2024-02-09 | $24.13 | $25.97 | $27.93 | $23.92 |
| 2024-02-10 | $25.97 | $25.39 | $27.13 | $24.81 |
| 2024-02-11 | $25.39 | $25.40 | $26.27 | $24.83 |
| 2024-02-12 | $25.40 | $26.58 | $26.87 | $24.93 |
| 2024-02-13 | $26.58 | $25.68 | $26.82 | $25.11 |
| 2024-02-14 | $25.68 | $27.22 | $28.16 | $24.96 |
| 2024-02-15 | $27.22 | $26.93 | $27.73 | $26.48 |
| 2024-02-16 | $26.93 | $26.61 | $27.31 | $25.95 |
| 2024-02-17 | $26.61 | $26.63 | $26.76 | $26.52 |
| 2024-02-18 | $26.83 | $27.56 | $27.82 | $26.40 |
| 2024-02-19 | $27.56 | $28.40 | $28.83 | $27.17 |
| 2024-02-20 | $28.40 | $27.17 | $28.81 | $26.13 |
| 2024-02-21 | $27.17 | $26.29 | $27.34 | $25.22 |
| 2024-02-22 | $26.29 | $30.76 | $33.07 | $25.54 |
| 2024-02-23 | $30.76 | $30.30 | $37.65 | $29.72 |
| 2024-02-24 | $30.30 | $29.60 | $31.18 | $29.11 |
| 2024-02-25 | $29.60 | $29.98 | $31.47 | $29.15 |
| 2024-02-26 | $29.98 | $29.63 | $30.28 | $28.45 |
| 2024-02-27 | $29.63 | $28.79 | $30.32 | $28.58 |
| 2024-02-28 | $28.79 | $29.77 | $31.45 | $28.61 |
| 2024-02-29 | $29.77 | $29.97 | $31.44 | $29.29 |
| 2024-03-01 | $29.97 | $32.32 | $32.60 | $29.74 |
| 2024-03-02 | $32.32 | $32.79 | $32.92 | $31.55 |
| 2024-03-03 | $32.79 | $33.92 | $34.25 | $31.66 |
| 2024-03-04 | $33.92 | $33.47 | $35.16 | $32.95 |
| 2024-03-05 | $33.47 | $30.50 | $33.54 | $28.72 |
| 2024-03-06 | $30.50 | $31.58 | $32.04 | $29.48 |
| 2024-03-07 | $31.58 | $33.23 | $35.92 | $30.98 |
| 2024-03-08 | $33.23 | $35.16 | $35.84 | $32.73 |
| 2024-03-09 | $35.16 | $35.49 | $35.73 | $35.13 |
| 2024-03-10 | $36.37 | $34.81 | $37.47 | $33.80 |
| 2024-03-11 | $34.81 | $37.90 | $38.13 | $33.50 |
| 2024-03-12 | $37.90 | $38.53 | $41.44 | $35.63 |
| 2024-03-13 | $38.53 | $40.61 | $41.25 | $37.69 |
| 2024-03-14 | $40.61 | $39.58 | $40.86 | $37.65 |
| 2024-03-15 | $39.58 | $38.46 | $40.39 | $36.21 |
| 2024-03-16 | $38.46 | $34.74 | $39.20 | $34.35 |
| 2024-03-17 | $34.74 | $36.09 | $36.82 | $33.27 |
| 2024-03-18 | $36.09 | $34.51 | $37.23 | $33.87 |
| 2024-03-19 | $34.51 | $29.55 | $34.64 | $29.28 |
| 2024-03-20 | $29.55 | $31.42 | $31.93 | $27.03 |
| 2024-03-21 | $31.42 | $30.97 | $31.95 | $30.41 |
| 2024-03-22 | $30.97 | $32.37 | $32.81 | $29.92 |
| 2024-03-23 | $32.37 | $34.41 | $35.18 | $32.37 |
| 2024-03-24 | $34.41 | $34.67 | $35.18 | $33.31 |
| 2024-03-25 | $34.67 | $35.29 | $36.22 | $34.33 |
| 2024-03-26 | $35.29 | $34.30 | $36.12 | $34.08 |
| 2024-03-27 | $34.30 | $33.03 | $34.96 | $32.71 |
| 2024-03-28 | $33.03 | $34.36 | $34.69 | $32.65 |
| 2024-03-29 | $34.36 | $34.35 | $34.82 | $33.37 |
| 2024-03-30 | $34.35 | $34.44 | $36.00 | $34.12 |
| 2024-03-31 | $34.44 | $35.47 | $36.10 | $34.38 |
| 2024-04-01 | $35.47 | $33.69 | $35.65 | $32.60 |
| 2024-04-02 | $33.69 | $29.84 | $33.81 | $29.05 |
| 2024-04-03 | $29.84 | $29.31 | $30.36 | $28.71 |
| 2024-04-04 | $29.31 | $30.39 | $31.12 | $29.00 |
| 2024-04-05 | $30.39 | $29.98 | $30.82 | $29.29 |
| 2024-04-06 | $29.98 | $30.55 | $30.68 | $29.80 |
| 2024-04-07 | $30.55 | $39.11 | $50.18 | $30.43 |
| 2024-04-08 | $39.11 | $36.10 | $43.66 | $35.04 |
| 2024-04-09 | $36.10 | $35.05 | $38.91 | $34.29 |
| 2024-04-10 | $35.05 | $37.87 | $41.32 | $34.66 |
| 2024-04-11 | $37.87 | $35.51 | $39.96 | $35.10 |
| 2024-04-12 | $35.51 | $30.74 | $37.25 | $29.64 |
| 2024-04-13 | $30.74 | $26.60 | $31.16 | $24.03 |
| 2024-04-14 | $26.60 | $28.65 | $28.78 | $25.37 |
| 2024-04-15 | $28.65 | $26.23 | $29.09 | $25.57 |
| 2024-04-16 | $26.23 | $26.15 | $26.60 | $24.94 |
| 2024-04-17 | $26.15 | $25.22 | $26.38 | $24.71 |
| 2024-04-18 | $25.22 | $25.80 | $26.42 | $24.89 |
| 2024-04-19 | $25.80 | $26.06 | $26.53 | $24.04 |
| 2024-04-20 | $26.06 | $28.35 | $28.63 | $25.83 |
| 2024-04-21 | $28.35 | $29.36 | $29.56 | $28.27 |
| 2024-04-22 | $29.36 | $28.22 | $29.59 | $28.18 |
| 2024-04-23 | $28.22 | $27.22 | $28.44 | $27.08 |
| 2024-04-24 | $27.22 | $25.56 | $27.33 | $25.42 |
| 2024-04-25 | $25.56 | $25.94 | $26.41 | $24.85 |
| 2024-04-26 | $25.94 | $25.36 | $25.99 | $24.87 |
| 2024-04-27 | $25.36 | $25.61 | $25.75 | $24.84 |
| 2024-04-28 | $25.61 | $25.28 | $26.17 | $25.11 |
| 2024-04-29 | $25.28 | $25.15 | $25.53 | $24.21 |
| 2024-04-30 | $25.15 | $22.96 | $25.47 | $22.35 |
| 2024-05-01 | $22.96 | $23.14 | $23.15 | $22.96 |
| 2024-05-02 | $23.15 | $23.89 | $24.25 | $22.36 |
| 2024-05-03 | $23.89 | $24.59 | $25.04 | $23.64 |
| 2024-05-04 | $24.59 | $24.93 | $25.18 | $24.38 |
| 2024-05-05 | $24.93 | $24.98 | $25.63 | $24.43 |
| 2024-05-06 | $24.98 | $24.64 | $25.60 | $24.48 |
| 2024-05-07 | $24.64 | $24.47 | $25.52 | $24.38 |
| 2024-05-08 | $24.47 | $23.94 | $24.52 | $23.57 |
| 2024-05-09 | $23.94 | $24.41 | $24.62 | $23.30 |
| 2024-05-10 | $24.41 | $23.56 | $25.13 | $23.34 |
| 2024-05-11 | $23.56 | $23.44 | $24.22 | $23.35 |
| 2024-05-12 | $23.44 | $23.59 | $24.05 | $23.39 |
| 2024-05-13 | $23.59 | $22.99 | $23.74 | $22.60 |
| 2024-05-14 | $22.99 | $22.33 | $23.28 | $21.95 |
| 2024-05-15 | $22.33 | $24.46 | $24.67 | $22.23 |
| 2024-05-16 | $24.46 | $24.19 | $24.91 | $23.61 |
| 2024-05-17 | $24.19 | $24.91 | $25.36 | $24.11 |
| 2024-05-18 | $24.91 | $25.24 | $25.54 | $24.79 |
| 2024-05-19 | $25.24 | $23.59 | $25.46 | $23.38 |
| 2024-05-20 | $23.59 | $25.63 | $25.68 | $23.02 |
| 2024-05-21 | $25.63 | $25.94 | $26.49 | $25.32 |
| 2024-05-22 | $25.94 | $25.55 | $26.27 | $25.37 |
| 2024-05-23 | $25.55 | $26.34 | $34.00 | $25.51 |
| 2024-05-24 | $26.34 | $25.67 | $26.48 | $24.55 |
| 2024-05-25 | $25.67 | $26.56 | $26.84 | $25.67 |
| 2024-05-26 | $26.56 | $26.01 | $27.46 | $25.87 |
| 2024-05-27 | $26.01 | $26.18 | $26.65 | $25.83 |
| 2024-05-28 | $26.18 | $25.95 | $26.18 | $25.14 |
| 2024-05-29 | $25.95 | $25.32 | $26.48 | $25.22 |
| 2024-05-30 | $25.32 | $24.79 | $25.77 | $24.50 |
| 2024-05-31 | $24.79 | $24.31 | $24.81 | $24.04 |
| 2024-06-01 | $24.31 | $24.70 | $24.94 | $24.09 |
| 2024-06-02 | $24.70 | $24.06 | $25.20 | $23.77 |
| 2024-06-03 | $24.06 | $23.90 | $24.37 | $23.63 |
| 2024-06-04 | $23.65 | $23.63 | $23.66 | $23.63 |
| 2024-06-06 | $26.10 | $25.86 | $26.17 | $25.05 |
| 2024-06-07 | $25.73 | $25.71 | $25.85 | $25.71 |
| 2024-06-08 | $23.62 | $22.12 | $23.73 | $21.88 |
| 2024-06-09 | $22.12 | $22.36 | $22.50 | $21.84 |
| 2024-06-10 | $22.36 | $22.09 | $22.69 | $21.82 |
| 2024-06-11 | $22.09 | $20.44 | $22.09 | $19.90 |
| 2024-06-12 | $20.44 | $20.97 | $21.60 | $20.07 |
| 2024-06-13 | $20.97 | $20.05 | $21.11 | $19.89 |
| 2024-06-14 | $20.05 | $20.33 | $20.91 | $19.64 |
| 2024-06-15 | $20.33 | $21.03 | $21.23 | $20.15 |
| 2024-06-16 | $21.03 | $21.19 | $21.27 | $20.74 |
| 2024-06-17 | $21.19 | $18.74 | $21.27 | $18.70 |
| 2024-06-18 | $18.74 | $18.08 | $18.80 | $17.41 |
| 2024-06-19 | $18.08 | $18.57 | $18.74 | $17.84 |
| 2024-06-20 | $18.57 | $18.78 | $19.31 | $18.34 |
| 2024-06-21 | $18.78 | $18.88 | $19.37 | $18.35 |
| 2024-06-22 | $18.88 | $18.60 | $19.01 | $18.39 |
| 2024-06-23 | $18.60 | $18.34 | $19.03 | $18.24 |
| 2024-06-24 | $18.29 | $18.33 | $18.37 | $18.20 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta