BMX
BitMinerX Rank 3799
Website
Reddit
Twitter
0 BMX
Buy / Sell
Get Wallet
BitMinerX
BitMinerX Price $0.02
$0.02
BitMinerX 24h Vol
$87,349
$87,349
BitMinerX Market Cap $0
$0
24h Vol
1 BTC 1 H
-0.28 %
24 H
1.78 %
7 d
-4.59 %
Today BitMinerX price in US dollars is currently
0.0236
USD, and if converted to Bitcoin is
0.00000039
BTC. A total of N/A are currently circulating in the Market. BitMinerX price is currently experiencing a change of 1.78 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars BitMinerX have been traded on Crypto Exchanges. Get BitMinerX's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitMinerX
Symbol
BMX
Algorithm
BTC Price
0.00000039 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 BMX
1h
-0.28 %
24h
1.78 %
7d
-4.59 %
Twitter
Facebook
Share BitMinerX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.1003000 | $0.0999600 | $0.1002000 | $0.0989 |
| 2023-09-21 | $0.0999600 | $0.0979 | $0.0989 | $0.0972 |
| 2023-09-22 | $0.0979 | $0.0980 | $0.0985 | $0.0978 |
| 2023-09-23 | $0.0980 | $0.0981 | $0.0983 | $0.0978 |
| 2023-09-24 | $0.0981 | $0.0972 | $0.0985 | $0.0962 |
| 2023-09-25 | $0.0972 | $0.0969 | $0.0987 | $0.0969 |
| 2023-09-26 | $0.0969 | $0.0966 | $0.0973 | $0.0966 |
| 2023-09-27 | $0.0966 | $0.0972 | $0.0977 | $0.0962 |
| 2023-09-28 | $0.0972 | $0.0996400 | $0.1008000 | $0.0990 |
| 2023-09-29 | $0.0996400 | $0.0991600 | $0.1007000 | $0.0987 |
| 2023-09-30 | $0.0991600 | $0.0994100 | $0.1004000 | $0.0986 |
| 2023-10-01 | $0.0994100 | $0.1031000 | $0.1043000 | $0.1003000 |
| 2023-10-02 | $0.1031000 | $0.1018000 | $0.1036000 | $0.0989 |
| 2023-10-03 | $0.1018000 | $0.1011000 | $0.1018000 | $0.1008000 |
| 2023-10-04 | $0.1011000 | $0.1023000 | $0.1024000 | $0.1004000 |
| 2023-10-05 | $0.1023000 | $0.1011000 | $0.1017000 | $0.0999300 |
| 2023-10-06 | $0.1011000 | $0.1030000 | $0.1035000 | $0.1028000 |
| 2023-10-07 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1029000 |
| 2023-10-08 | $0.1031000 | $0.1030000 | $0.1036000 | $0.1026000 |
| 2023-10-09 | $0.1030000 | $0.1017000 | $0.1026000 | $0.0995100 |
| 2023-10-10 | $0.1017000 | $0.1010000 | $0.1018000 | $0.1000000 |
| 2023-10-11 | $0.1010000 | $0.0990400 | $0.1018000 | $0.0985 |
| 2023-10-12 | $0.0990400 | $0.0986 | $0.0992200 | $0.0973 |
| 2023-10-13 | $0.0986 | $0.0990 | $0.1006000 | $0.0984 |
| 2023-10-14 | $0.0990 | $0.0990 | $0.0996000 | $0.0988 |
| 2023-10-15 | $0.0990 | $0.1001000 | $0.1002000 | $0.0990900 |
| 2023-10-16 | $0.1001000 | $0.1050000 | $0.1083000 | $0.1025000 |
| 2023-10-17 | $0.1050000 | $0.1047000 | $0.1053000 | $0.1023000 |
| 2023-10-18 | $0.1047000 | $0.1044000 | $0.1055000 | $0.1033000 |
| 2023-10-19 | $0.1044000 | $0.1058000 | $0.1064000 | $0.1046000 |
| 2023-10-20 | $0.1058000 | $0.1094000 | $0.1100000 | $0.1079000 |
| 2023-10-21 | $0.1094000 | $0.1111000 | $0.1119000 | $0.1102000 |
| 2023-10-22 | $0.1111000 | $0.1107000 | $0.1134000 | $0.1104000 |
| 2023-10-23 | $0.1107000 | $0.1216000 | $0.1224000 | $0.1169000 |
| 2023-10-24 | $0.1216000 | $0.1242000 | $0.1273000 | $0.1229000 |
| 2023-10-25 | $0.1242000 | $0.1263000 | $0.1276000 | $0.1244000 |
| 2023-10-26 | $0.1263000 | $0.1259000 | $0.1288000 | $0.1238000 |
| 2023-10-27 | $0.1259000 | $0.1242000 | $0.1253000 | $0.1239000 |
| 2023-10-28 | $0.1242000 | $0.1256000 | $0.1259000 | $0.1240000 |
| 2023-10-29 | $0.1256000 | $0.1261000 | $0.1274000 | $0.1261000 |
| 2023-10-30 | $0.1261000 | $0.1271000 | $0.1279000 | $0.1260000 |
| 2023-10-31 | $0.1271000 | $0.1277000 | $0.1279000 | $0.1266000 |
| 2023-11-01 | $0.1277000 | $0.1253000 | $0.1314000 | $0.1253000 |
| 2023-11-02 | $0.1253000 | $0.1288000 | $0.1288000 | $0.1221000 |
| 2023-11-03 | $0.1288000 | $0.1281000 | $0.1312000 | $0.1278000 |
| 2023-11-04 | $0.1281000 | $0.1279000 | $0.1283000 | $0.1277000 |
| 2023-11-05 | $0.1293000 | $0.1291000 | $0.1321000 | $0.1285000 |
| 2023-11-06 | $0.1291000 | $0.1293000 | $0.1305000 | $0.1289000 |
| 2023-11-07 | $0.1293000 | $0.1306000 | $0.1309000 | $0.1279000 |
| 2023-11-08 | $0.1306000 | $0.1316000 | $0.1323000 | $0.1296000 |
| 2023-11-09 | $0.1316000 | $0.1351000 | $0.1513000 | $0.1349000 |
| 2023-11-10 | $0.1351000 | $0.1355000 | $0.1359000 | $0.1349000 |
| 2023-12-24 | $0.1609000 | $0.2034000 | $0.2056000 | $0.1531000 |
| 2023-12-25 | $0.2034000 | $0.2063000 | $0.2067000 | $0.2032000 |
| 2023-12-26 | $0.2063000 | $0.2011000 | $0.2030000 | $0.2005000 |
| 2023-12-27 | $0.2011000 | $0.2058000 | $0.2158000 | $0.2047000 |
| 2023-12-28 | $0.2058000 | $0.2016000 | $0.2027000 | $0.1977000 |
| 2023-12-29 | $0.2016000 | $0.1996000 | $0.2021000 | $0.1962000 |
| 2023-12-30 | $0.1996000 | $0.1995000 | $0.2007000 | $0.1977000 |
| 2023-12-31 | $0.1995000 | $0.1999000 | $0.2008000 | $0.1983000 |
| 2024-01-01 | $0.1999000 | $0.2091000 | $0.2093000 | $0.2055000 |
| 2024-01-02 | $0.2091000 | $0.2127000 | $0.2141000 | $0.2094000 |
| 2024-01-03 | $0.2127000 | $0.2027000 | $0.2131000 | $0.1988000 |
| 2024-01-04 | $0.2027000 | $0.2093000 | $0.2104000 | $0.2067000 |
| 2024-01-05 | $0.2093000 | $0.2092000 | $0.2114000 | $0.2078000 |
| 2024-01-06 | $0.2092000 | $0.2082000 | $0.2082000 | $0.2063000 |
| 2024-01-07 | $0.2082000 | $0.2081000 | $0.2089000 | $0.2057000 |
| 2024-01-08 | $0.2081000 | $0.2224000 | $0.2227000 | $0.2176000 |
| 2024-01-09 | $0.2224000 | $0.2185000 | $0.2317000 | $0.2179000 |
| 2024-01-10 | $0.2185000 | $0.2224000 | $0.2408000 | $0.2210000 |
| 2024-01-11 | $0.2224000 | $0.2276000 | $0.2319000 | $0.2189000 |
| 2024-01-12 | $0.2276000 | $0.2163000 | $0.2223000 | $0.2116000 |
| 2024-01-13 | $0.2163000 | $0.2063000 | $0.2211000 | $0.2061000 |
| 2024-01-14 | $0.2063000 | $0.1998000 | $0.2012000 | $0.1966000 |
| 2024-01-15 | $0.1998000 | $0.2031000 | $0.2041000 | $0.1991000 |
| 2024-01-16 | $0.2031000 | $0.2058000 | $0.2102000 | $0.2038000 |
| 2024-01-17 | $0.2058000 | $0.2043000 | $0.2057000 | $0.2011000 |
| 2024-01-18 | $0.2043000 | $0.1997000 | $0.1998000 | $0.1981000 |
| 2024-01-19 | $0.1997000 | $0.2014000 | $0.2048000 | $0.1984000 |
| 2024-01-20 | $0.2006000 | $0.1950000 | $0.2009000 | $0.1925000 |
| 2024-01-21 | $0.1950000 | $0.1979000 | $0.1979000 | $0.1945000 |
| 2024-01-22 | $0.1934000 | $0.1953000 | $0.1953000 | $0.1821000 |
| 2024-01-23 | $0.1953000 | $0.1892000 | $0.1905000 | $0.1860000 |
| 2024-01-24 | $0.1874000 | $0.1876000 | $0.1884000 | $0.1860000 |
| 2024-01-25 | $0.1888000 | $0.1900000 | $0.1900000 | $0.1874000 |
| 2024-01-26 | $0.1869000 | $0.1911000 | $0.1957000 | $0.1911000 |
| 2024-01-27 | $0.1911000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2024-01-28 | $0.1942000 | $0.1915000 | $0.1932000 | $0.1915000 |
| 2024-01-29 | $0.1904000 | $0.1983000 | $0.1983000 | $0.1962000 |
| 2024-01-30 | $0.1967000 | $0.1950000 | $0.1989000 | $0.1938000 |
| 2024-01-31 | $0.1950000 | $0.1867000 | $0.1899000 | $0.1867000 |
| 2024-02-01 | $0.1867000 | $0.1927000 | $0.1955000 | $0.1885000 |
| 2024-02-02 | $0.1927000 | $0.2582000 | $0.2652000 | $0.1931000 |
| 2024-02-03 | $0.2582000 | $0.2056000 | $0.2569000 | $0.2056000 |
| 2024-02-04 | $0.2056000 | $0.2109000 | $0.2129000 | $0.2050000 |
| 2024-02-05 | $0.2109000 | $0.2256000 | $0.2258000 | $0.2077000 |
| 2024-02-06 | $0.2256000 | $0.2246000 | $0.2328000 | $0.2246000 |
| 2024-02-07 | $0.2202000 | $0.2244000 | $0.2266000 | $0.2226000 |
| 2024-02-08 | $0.2183000 | $0.2108000 | $0.2179000 | $0.2108000 |
| 2024-02-09 | $0.2193000 | $0.2127000 | $0.2282000 | $0.2098000 |
| 2024-02-10 | $0.2127000 | $0.2150000 | $0.2193000 | $0.2145000 |
| 2024-02-11 | $0.2173000 | $0.2116000 | $0.2179000 | $0.2116000 |
| 2024-02-12 | $0.2116000 | $0.2194000 | $0.2248000 | $0.2194000 |
| 2024-02-13 | $0.2128000 | $0.2203000 | $0.2218000 | $0.2119000 |
| 2024-02-14 | $0.2203000 | $0.2234000 | $0.2297000 | $0.2234000 |
| 2024-02-15 | $0.2371000 | $0.2272000 | $0.2411000 | $0.2269000 |
| 2024-02-16 | $0.2238000 | $0.2253000 | $0.2259000 | $0.2248000 |
| 2024-02-17 | $0.2269000 | $0.2268000 | $0.2269000 | $0.2266000 |
| 2024-02-18 | $0.2175000 | $0.2205000 | $0.2211000 | $0.2195000 |
| 2024-02-19 | $0.2205000 | $0.2190000 | $0.2242000 | $0.2190000 |
| 2024-02-20 | $0.2236000 | $0.2016000 | $0.2289000 | $0.1995000 |
| 2024-02-21 | $0.2016000 | $0.2051000 | $0.2051000 | $0.1982000 |
| 2024-02-22 | $0.2038000 | $0.2020000 | $0.2045000 | $0.2015000 |
| 2024-02-23 | $0.2052000 | $0.2014000 | $0.2040000 | $0.2014000 |
| 2024-02-24 | $0.2020000 | $0.2094000 | $0.2094000 | $0.2053000 |
| 2024-02-25 | $0.2061000 | $0.2105000 | $0.2144000 | $0.2105000 |
| 2024-02-26 | $0.2100000 | $0.2044000 | $0.2219000 | $0.2039000 |
| 2024-02-27 | $0.2149000 | $0.2161000 | $0.2193000 | $0.2117000 |
| 2024-02-28 | $0.2161000 | $0.2129000 | $0.2256000 | $0.2121000 |
| 2024-02-29 | $0.2129000 | $0.2080000 | $0.2101000 | $0.2048000 |
| 2024-03-01 | $0.2080000 | $0.2016000 | $0.2140000 | $0.2016000 |
| 2024-03-02 | $0.2098000 | $0.2159000 | $0.2159000 | $0.2022000 |
| 2024-03-03 | $0.2159000 | $0.2059000 | $0.2198000 | $0.2059000 |
| 2024-03-04 | $0.2047000 | $0.2114000 | $0.2131000 | $0.2037000 |
| 2024-03-05 | $0.2114000 | $0.2425000 | $0.2638000 | $0.1960000 |
| 2024-03-06 | $0.2425000 | $0.2313000 | $0.2605000 | $0.2262000 |
| 2024-03-07 | $0.2313000 | $0.2336000 | $0.2385000 | $0.2336000 |
| 2024-03-08 | $0.2322000 | $0.2369000 | $0.2396000 | $0.2328000 |
| 2024-03-09 | $0.2367000 | $0.2352000 | $0.2368000 | $0.2350000 |
| 2024-03-10 | $0.2320000 | $0.2347000 | $0.2347000 | $0.2174000 |
| 2024-03-11 | $0.2365000 | $0.2463000 | $0.3007000 | $0.2463000 |
| 2024-03-12 | $0.2444000 | $0.2436000 | $0.2436000 | $0.2372000 |
| 2024-03-13 | $0.2436000 | $0.2903000 | $0.3049000 | $0.2493000 |
| 2024-03-14 | $0.2925000 | $0.2781000 | $0.2843000 | $0.2683000 |
| 2024-03-15 | $0.2781000 | $0.3480000 | $0.3500000 | $0.2386000 |
| 2024-03-16 | $0.3480000 | $0.3238000 | $0.3273000 | $0.3114000 |
| 2024-03-17 | $0.3238000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2024-03-18 | $0.3152000 | $0.3286000 | $0.3286000 | $0.3117000 |
| 2024-03-19 | $0.3239000 | $0.2941000 | $0.3123000 | $0.2841000 |
| 2024-03-20 | $0.2941000 | $0.2905000 | $0.3279000 | $0.2895000 |
| 2024-03-21 | $0.2905000 | $0.2989000 | $0.3151000 | $0.2847000 |
| 2024-03-22 | $0.2986000 | $0.3025000 | $0.3050000 | $0.2910000 |
| 2024-03-23 | $0.3033000 | $0.2807000 | $0.3027000 | $0.2807000 |
| 2024-03-24 | $0.2807000 | $0.2883000 | $0.3010000 | $0.2881000 |
| 2024-03-25 | $0.2883000 | $0.2817000 | $0.3026000 | $0.2775000 |
| 2024-03-26 | $0.2844000 | $0.3104000 | $0.3260000 | $0.2783000 |
| 2024-03-27 | $0.3087000 | $0.3125000 | $0.3125000 | $0.3000000 |
| 2024-03-28 | $0.3125000 | $0.3079000 | $0.3186000 | $0.3079000 |
| 2024-03-29 | $0.3050000 | $0.2985000 | $0.3016000 | $0.2985000 |
| 2024-03-30 | $0.2985000 | $0.2868000 | $0.2983000 | $0.2852000 |
| 2024-03-31 | $0.2876000 | $0.2753000 | $0.2945000 | $0.2753000 |
| 2024-04-01 | $0.2751000 | $0.2629000 | $0.2770000 | $0.2531000 |
| 2024-04-02 | $0.2629000 | $0.2948000 | $0.3434000 | $0.2447000 |
| 2024-04-03 | $0.2948000 | $0.2835000 | $0.3086000 | $0.2726000 |
| 2024-04-04 | $0.2844000 | $0.2912000 | $0.3049000 | $0.2912000 |
| 2024-04-05 | $0.2897000 | $0.2781000 | $0.2954000 | $0.2776000 |
| 2024-04-06 | $0.2809000 | $0.2777000 | $0.2874000 | $0.2777000 |
| 2024-04-07 | $0.2770000 | $0.2908000 | $0.3047000 | $0.2830000 |
| 2024-04-08 | $0.2908000 | $0.2930000 | $0.3165000 | $0.2930000 |
| 2024-04-09 | $0.2930000 | $0.2889000 | $0.2889000 | $0.2779000 |
| 2024-04-10 | $0.2889000 | $0.3211000 | $0.3262000 | $0.2923000 |
| 2024-04-11 | $0.3211000 | $0.3748000 | $0.3847000 | $0.2992000 |
| 2024-04-12 | $0.3748000 | $0.3757000 | $0.4036000 | $0.3301000 |
| 2024-04-13 | $0.3757000 | $0.3551000 | $0.3581000 | $0.3388000 |
| 2024-04-14 | $0.3551000 | $0.3506000 | $0.3724000 | $0.3506000 |
| 2024-04-15 | $0.3506000 | $0.3696000 | $0.3814000 | $0.3420000 |
| 2024-04-16 | $0.3696000 | $0.3632000 | $0.3810000 | $0.3616000 |
| 2024-04-17 | $0.3632000 | $0.3415000 | $0.3615000 | $0.3296000 |
| 2024-04-18 | $0.3415000 | $0.3317000 | $0.3522000 | $0.3296000 |
| 2024-04-19 | $0.3317000 | $0.3550000 | $0.3593000 | $0.3269000 |
| 2024-04-20 | $0.3550000 | $0.3549000 | $0.3949000 | $0.3501000 |
| 2024-04-21 | $0.3549000 | $0.3520000 | $0.3586000 | $0.3457000 |
| 2024-04-22 | $0.3520000 | $0.3486000 | $0.3778000 | $0.3349000 |
| 2024-04-23 | $0.3523000 | $0.3347000 | $0.3500000 | $0.3274000 |
| 2024-04-24 | $0.3347000 | $0.3355000 | $0.3355000 | $0.3020000 |
| 2024-04-25 | $0.3324000 | $0.2772000 | $0.3405000 | $0.2683000 |
| 2024-04-26 | $0.2772000 | $0.2620000 | $0.2812000 | $0.2620000 |
| 2024-04-27 | $0.2620000 | $0.2943000 | $0.2988000 | $0.2588000 |
| 2024-04-28 | $0.2943000 | $0.3074000 | $0.3080000 | $0.2928000 |
| 2024-04-29 | $0.3074000 | $0.3448000 | $0.3448000 | $0.3109000 |
| 2024-04-30 | $0.3393000 | $0.2507000 | $0.3472000 | $0.2505000 |
| 2024-05-01 | $0.2507000 | $0.2543000 | $0.2547000 | $0.2506000 |
| 2024-05-02 | $0.2663000 | $0.2777000 | $0.2783000 | $0.2659000 |
| 2024-05-03 | $0.2777000 | $0.2756000 | $0.3045000 | $0.2756000 |
| 2024-05-04 | $0.2756000 | $0.2780000 | $0.2850000 | $0.2748000 |
| 2024-05-05 | $0.2770000 | $0.2808000 | $0.2902000 | $0.2750000 |
| 2024-05-06 | $0.2808000 | $0.3780000 | $0.3875000 | $0.2663000 |
| 2024-05-07 | $0.3780000 | $0.3358000 | $0.3709000 | $0.3310000 |
| 2024-05-08 | $0.3384000 | $0.3414000 | $0.3414000 | $0.3322000 |
| 2024-05-09 | $0.3419000 | $0.3543000 | $0.3543000 | $0.3245000 |
| 2024-05-10 | $0.3543000 | $0.3128000 | $0.3395000 | $0.3128000 |
| 2024-05-11 | $0.3128000 | $0.3267000 | $0.3398000 | $0.3130000 |
| 2024-05-12 | $0.3267000 | $0.3417000 | $0.3417000 | $0.3209000 |
| 2024-05-13 | $0.3417000 | $0.3367000 | $0.3482000 | $0.3196000 |
| 2024-05-14 | $0.3369000 | $0.3344000 | $0.3431000 | $0.3249000 |
| 2024-05-15 | $0.3344000 | $0.3376000 | $0.3567000 | $0.3306000 |
| 2024-05-16 | $0.3352000 | $0.3341000 | $0.3615000 | $0.3093000 |
| 2024-05-17 | $0.3396000 | $0.3273000 | $0.3610000 | $0.3267000 |
| 2024-05-18 | $0.3273000 | $0.3342000 | $0.3483000 | $0.3239000 |
| 2024-05-19 | $0.3346000 | $0.3287000 | $0.3320000 | $0.3181000 |
| 2024-05-20 | $0.3287000 | $0.3450000 | $0.3843000 | $0.3407000 |
| 2024-05-21 | $0.3380000 | $0.3343000 | $0.3533000 | $0.3296000 |
| 2024-05-22 | $0.3343000 | $0.3303000 | $0.3558000 | $0.3267000 |
| 2024-05-23 | $0.3304000 | $0.3384000 | $0.3404000 | $0.3112000 |
| 2024-05-24 | $0.3344000 | $0.3333000 | $0.3376000 | $0.3229000 |
| 2024-05-25 | $0.3333000 | $0.3320000 | $0.3431000 | $0.3200000 |
| 2024-05-26 | $0.3320000 | $0.3347000 | $0.3408000 | $0.3222000 |
| 2024-05-27 | $0.3347000 | $0.3593000 | $0.3593000 | $0.3352000 |
| 2024-05-28 | $0.3462000 | $0.3553000 | $0.3567000 | $0.3410000 |
| 2024-05-29 | $0.3677000 | $0.3777000 | $0.3871000 | $0.3460000 |
| 2024-05-30 | $0.3777000 | $0.3897000 | $0.3897000 | $0.3479000 |
| 2024-05-31 | $0.3897000 | $0.3385000 | $0.3909000 | $0.3383000 |
| 2024-06-01 | $0.3385000 | $0.3432000 | $0.3492000 | $0.3432000 |
| 2024-06-02 | $0.3432000 | $0.3418000 | $0.3422000 | $0.3376000 |
| 2024-06-03 | $0.3421000 | $0.3309000 | $0.3474000 | $0.3309000 |
| 2024-06-04 | $0.3411000 | $0.3408000 | $0.3413000 | $0.3408000 |
| 2024-06-06 | $0.4806000 | $0.4830000 | $0.4830000 | $0.4738000 |
| 2024-06-07 | $0.4830000 | $0.4826000 | $0.4830000 | $0.4824000 |
| 2024-06-08 | $0.4320000 | $0.4388000 | $0.4741000 | $0.4296000 |
| 2024-06-09 | $0.4359000 | $0.4255000 | $0.4380000 | $0.4018000 |
| 2024-06-10 | $0.4255000 | $0.4295000 | $0.4309000 | $0.4205000 |
| 2024-06-11 | $0.4295000 | $0.3635000 | $0.4187000 | $0.3433000 |
| 2024-06-12 | $0.3635000 | $0.4074000 | $0.4381000 | $0.3685000 |
| 2024-06-13 | $0.4074000 | $0.4105000 | $0.4145000 | $0.3958000 |
| 2024-06-14 | $0.4105000 | $0.3993000 | $0.4099000 | $0.3927000 |
| 2024-06-15 | $0.3993000 | $0.4064000 | $0.4097000 | $0.3925000 |
| 2024-06-16 | $0.4012000 | $0.4350000 | $0.4350000 | $0.4075000 |
| 2024-06-17 | $0.4350000 | $0.4216000 | $0.4216000 | $0.4114000 |
| 2024-06-18 | $0.4216000 | $0.4172000 | $0.4377000 | $0.3963000 |
| 2024-06-19 | $0.4172000 | $0.3918000 | $0.4264000 | $0.3918000 |
| 2024-06-20 | $0.3918000 | $0.3985000 | $0.4108000 | $0.3792000 |
| 2024-06-21 | $0.3985000 | $0.3904000 | $0.3996000 | $0.3841000 |
| 2024-06-22 | $0.3918000 | $0.3894000 | $0.3932000 | $0.3836000 |
| 2024-06-23 | $0.3894000 | $0.3841000 | $0.4094000 | $0.3576000 |
| 2024-06-24 | $0.3879000 | $0.3877000 | $0.3887000 | $0.3876000 |
| Pair | Exchange |
|---|---|
| BMX/BTC | bitmart |
| BMX/ETH | bitmart |
| BMX/USDC | bitmart |
| BMX/USDT | bitmart |
| BMX/ETH | ddex |
| BMX/WETH | ddex |
Description
Description
BMX is an ERC20 based token issued by BitMart exchange with a total supply of 1,000,000,000. When users conduct trading on BitMart, they will get a discount on the trading fee if they have BMX, no matter what token they trade.
| Full Name | BitMart Coin |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.bitmart.com/ |
| @BitMartExchange | |
| https://www.facebook.com/bitmartexchange/ | |
| https://www.reddit.com/r/bitmartexchange/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.