BMX
BitMinerX Järg 3799
Veebisait
Reddit
Twitter
0 BMX
Osta / Müü
Get Wallet
BitMinerX
BitMinerX Hind $0.02
$0.02
BitMinerX 24h Vol
$87,349
$87,349
BitMinerX Turuosa ülempiirid $0
$0
24h turumaht
1 BTC 1 H
-0.28 %
24 H
1.78 %
7 d
-4.59 %
Täna BitMinerX USA dollarites on praegu hind
0.0236
USD, ja kui see on muudetud Bitcoin on
0.00000039
BTC. Kogusumma N/A praegu ringlusse turul. BitMinerX hinnad muutuvad praegu 1.78 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars BitMinerX on kaubeldatud Krüptovahetused. Hangi BitMinerX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BitMinerX
Sümbol
BMX
Algoritm
BTC Hind
0.00000039 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 BMX
1h
-0.28 %
24h
1.78 %
7d
-4.59 %
Twitter
Facebook
Share BitMinerX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0999600 | $0.0979 | $0.0989 | $0.0972 |
| 2023-09-22 | $0.0979 | $0.0980 | $0.0985 | $0.0978 |
| 2023-09-23 | $0.0980 | $0.0981 | $0.0983 | $0.0978 |
| 2023-09-24 | $0.0981 | $0.0972 | $0.0985 | $0.0962 |
| 2023-09-25 | $0.0972 | $0.0969 | $0.0987 | $0.0969 |
| 2023-09-26 | $0.0969 | $0.0966 | $0.0973 | $0.0966 |
| 2023-09-27 | $0.0966 | $0.0972 | $0.0977 | $0.0962 |
| 2023-09-28 | $0.0972 | $0.0996400 | $0.1008000 | $0.0990 |
| 2023-09-29 | $0.0996400 | $0.0991600 | $0.1007000 | $0.0987 |
| 2023-09-30 | $0.0991600 | $0.0994100 | $0.1004000 | $0.0986 |
| 2023-10-01 | $0.0994100 | $0.1031000 | $0.1043000 | $0.1003000 |
| 2023-10-02 | $0.1031000 | $0.1018000 | $0.1036000 | $0.0989 |
| 2023-10-03 | $0.1018000 | $0.1011000 | $0.1018000 | $0.1008000 |
| 2023-10-04 | $0.1011000 | $0.1023000 | $0.1024000 | $0.1004000 |
| 2023-10-05 | $0.1023000 | $0.1011000 | $0.1017000 | $0.0999300 |
| 2023-10-06 | $0.1011000 | $0.1030000 | $0.1035000 | $0.1028000 |
| 2023-10-07 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1029000 |
| 2023-10-08 | $0.1031000 | $0.1030000 | $0.1036000 | $0.1026000 |
| 2023-10-09 | $0.1030000 | $0.1017000 | $0.1026000 | $0.0995100 |
| 2023-10-10 | $0.1017000 | $0.1010000 | $0.1018000 | $0.1000000 |
| 2023-10-11 | $0.1010000 | $0.0990400 | $0.1018000 | $0.0985 |
| 2023-10-12 | $0.0990400 | $0.0986 | $0.0992200 | $0.0973 |
| 2023-10-13 | $0.0986 | $0.0990 | $0.1006000 | $0.0984 |
| 2023-10-14 | $0.0990 | $0.0990 | $0.0996000 | $0.0988 |
| 2023-10-15 | $0.0990 | $0.1001000 | $0.1002000 | $0.0990900 |
| 2023-10-16 | $0.1001000 | $0.1050000 | $0.1083000 | $0.1025000 |
| 2023-10-17 | $0.1050000 | $0.1047000 | $0.1053000 | $0.1023000 |
| 2023-10-18 | $0.1047000 | $0.1044000 | $0.1055000 | $0.1033000 |
| 2023-10-19 | $0.1044000 | $0.1058000 | $0.1064000 | $0.1046000 |
| 2023-10-20 | $0.1058000 | $0.1094000 | $0.1100000 | $0.1079000 |
| 2023-10-21 | $0.1094000 | $0.1111000 | $0.1119000 | $0.1102000 |
| 2023-10-22 | $0.1111000 | $0.1107000 | $0.1134000 | $0.1104000 |
| 2023-10-23 | $0.1107000 | $0.1216000 | $0.1224000 | $0.1169000 |
| 2023-10-24 | $0.1216000 | $0.1242000 | $0.1273000 | $0.1229000 |
| 2023-10-25 | $0.1242000 | $0.1263000 | $0.1276000 | $0.1244000 |
| 2023-10-26 | $0.1263000 | $0.1259000 | $0.1288000 | $0.1238000 |
| 2023-10-27 | $0.1259000 | $0.1242000 | $0.1253000 | $0.1239000 |
| 2023-10-28 | $0.1242000 | $0.1256000 | $0.1259000 | $0.1240000 |
| 2023-10-29 | $0.1256000 | $0.1261000 | $0.1274000 | $0.1261000 |
| 2023-10-30 | $0.1261000 | $0.1271000 | $0.1279000 | $0.1260000 |
| 2023-10-31 | $0.1271000 | $0.1277000 | $0.1279000 | $0.1266000 |
| 2023-11-01 | $0.1277000 | $0.1253000 | $0.1314000 | $0.1253000 |
| 2023-11-02 | $0.1253000 | $0.1288000 | $0.1288000 | $0.1221000 |
| 2023-11-03 | $0.1288000 | $0.1281000 | $0.1312000 | $0.1278000 |
| 2023-11-04 | $0.1281000 | $0.1279000 | $0.1283000 | $0.1277000 |
| 2023-11-05 | $0.1293000 | $0.1291000 | $0.1321000 | $0.1285000 |
| 2023-11-06 | $0.1291000 | $0.1293000 | $0.1305000 | $0.1289000 |
| 2023-11-07 | $0.1293000 | $0.1306000 | $0.1309000 | $0.1279000 |
| 2023-11-08 | $0.1306000 | $0.1316000 | $0.1323000 | $0.1296000 |
| 2023-11-09 | $0.1316000 | $0.1351000 | $0.1513000 | $0.1349000 |
| 2023-11-10 | $0.1351000 | $0.1355000 | $0.1359000 | $0.1349000 |
| 2023-12-24 | $0.1609000 | $0.2034000 | $0.2056000 | $0.1531000 |
| 2023-12-25 | $0.2034000 | $0.2063000 | $0.2067000 | $0.2032000 |
| 2023-12-26 | $0.2063000 | $0.2011000 | $0.2030000 | $0.2005000 |
| 2023-12-27 | $0.2011000 | $0.2058000 | $0.2158000 | $0.2047000 |
| 2023-12-28 | $0.2058000 | $0.2016000 | $0.2027000 | $0.1977000 |
| 2023-12-29 | $0.2016000 | $0.1996000 | $0.2021000 | $0.1962000 |
| 2023-12-30 | $0.1996000 | $0.1995000 | $0.2007000 | $0.1977000 |
| 2023-12-31 | $0.1995000 | $0.1999000 | $0.2008000 | $0.1983000 |
| 2024-01-01 | $0.1999000 | $0.2091000 | $0.2093000 | $0.2055000 |
| 2024-01-02 | $0.2091000 | $0.2127000 | $0.2141000 | $0.2094000 |
| 2024-01-03 | $0.2127000 | $0.2027000 | $0.2131000 | $0.1988000 |
| 2024-01-04 | $0.2027000 | $0.2093000 | $0.2104000 | $0.2067000 |
| 2024-01-05 | $0.2093000 | $0.2092000 | $0.2114000 | $0.2078000 |
| 2024-01-06 | $0.2092000 | $0.2082000 | $0.2082000 | $0.2063000 |
| 2024-01-07 | $0.2082000 | $0.2081000 | $0.2089000 | $0.2057000 |
| 2024-01-08 | $0.2081000 | $0.2224000 | $0.2227000 | $0.2176000 |
| 2024-01-09 | $0.2224000 | $0.2185000 | $0.2317000 | $0.2179000 |
| 2024-01-10 | $0.2185000 | $0.2224000 | $0.2408000 | $0.2210000 |
| 2024-01-11 | $0.2224000 | $0.2276000 | $0.2319000 | $0.2189000 |
| 2024-01-12 | $0.2276000 | $0.2163000 | $0.2223000 | $0.2116000 |
| 2024-01-13 | $0.2163000 | $0.2063000 | $0.2211000 | $0.2061000 |
| 2024-01-14 | $0.2063000 | $0.1998000 | $0.2012000 | $0.1966000 |
| 2024-01-15 | $0.1998000 | $0.2031000 | $0.2041000 | $0.1991000 |
| 2024-01-16 | $0.2031000 | $0.2058000 | $0.2102000 | $0.2038000 |
| 2024-01-17 | $0.2058000 | $0.2043000 | $0.2057000 | $0.2011000 |
| 2024-01-18 | $0.2043000 | $0.1997000 | $0.1998000 | $0.1981000 |
| 2024-01-19 | $0.1997000 | $0.2014000 | $0.2048000 | $0.1984000 |
| 2024-01-20 | $0.2006000 | $0.1950000 | $0.2009000 | $0.1925000 |
| 2024-01-21 | $0.1950000 | $0.1979000 | $0.1979000 | $0.1945000 |
| 2024-01-22 | $0.1934000 | $0.1953000 | $0.1953000 | $0.1821000 |
| 2024-01-23 | $0.1953000 | $0.1892000 | $0.1905000 | $0.1860000 |
| 2024-01-24 | $0.1874000 | $0.1876000 | $0.1884000 | $0.1860000 |
| 2024-01-25 | $0.1888000 | $0.1900000 | $0.1900000 | $0.1874000 |
| 2024-01-26 | $0.1869000 | $0.1911000 | $0.1957000 | $0.1911000 |
| 2024-01-27 | $0.1911000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2024-01-28 | $0.1942000 | $0.1915000 | $0.1932000 | $0.1915000 |
| 2024-01-29 | $0.1904000 | $0.1983000 | $0.1983000 | $0.1962000 |
| 2024-01-30 | $0.1967000 | $0.1950000 | $0.1989000 | $0.1938000 |
| 2024-01-31 | $0.1950000 | $0.1867000 | $0.1899000 | $0.1867000 |
| 2024-02-01 | $0.1867000 | $0.1927000 | $0.1955000 | $0.1885000 |
| 2024-02-02 | $0.1927000 | $0.2582000 | $0.2652000 | $0.1931000 |
| 2024-02-03 | $0.2582000 | $0.2056000 | $0.2569000 | $0.2056000 |
| 2024-02-04 | $0.2056000 | $0.2109000 | $0.2129000 | $0.2050000 |
| 2024-02-05 | $0.2109000 | $0.2256000 | $0.2258000 | $0.2077000 |
| 2024-02-06 | $0.2256000 | $0.2246000 | $0.2328000 | $0.2246000 |
| 2024-02-07 | $0.2202000 | $0.2244000 | $0.2266000 | $0.2226000 |
| 2024-02-08 | $0.2183000 | $0.2108000 | $0.2179000 | $0.2108000 |
| 2024-02-09 | $0.2193000 | $0.2127000 | $0.2282000 | $0.2098000 |
| 2024-02-10 | $0.2127000 | $0.2150000 | $0.2193000 | $0.2145000 |
| 2024-02-11 | $0.2173000 | $0.2116000 | $0.2179000 | $0.2116000 |
| 2024-02-12 | $0.2116000 | $0.2194000 | $0.2248000 | $0.2194000 |
| 2024-02-13 | $0.2128000 | $0.2203000 | $0.2218000 | $0.2119000 |
| 2024-02-14 | $0.2203000 | $0.2234000 | $0.2297000 | $0.2234000 |
| 2024-02-15 | $0.2371000 | $0.2272000 | $0.2411000 | $0.2269000 |
| 2024-02-16 | $0.2238000 | $0.2253000 | $0.2259000 | $0.2248000 |
| 2024-02-17 | $0.2269000 | $0.2268000 | $0.2269000 | $0.2266000 |
| 2024-02-18 | $0.2175000 | $0.2205000 | $0.2211000 | $0.2195000 |
| 2024-02-19 | $0.2205000 | $0.2190000 | $0.2242000 | $0.2190000 |
| 2024-02-20 | $0.2236000 | $0.2016000 | $0.2289000 | $0.1995000 |
| 2024-02-21 | $0.2016000 | $0.2051000 | $0.2051000 | $0.1982000 |
| 2024-02-22 | $0.2038000 | $0.2020000 | $0.2045000 | $0.2015000 |
| 2024-02-23 | $0.2052000 | $0.2014000 | $0.2040000 | $0.2014000 |
| 2024-02-24 | $0.2020000 | $0.2094000 | $0.2094000 | $0.2053000 |
| 2024-02-25 | $0.2061000 | $0.2105000 | $0.2144000 | $0.2105000 |
| 2024-02-26 | $0.2100000 | $0.2044000 | $0.2219000 | $0.2039000 |
| 2024-02-27 | $0.2149000 | $0.2161000 | $0.2193000 | $0.2117000 |
| 2024-02-28 | $0.2161000 | $0.2129000 | $0.2256000 | $0.2121000 |
| 2024-02-29 | $0.2129000 | $0.2080000 | $0.2101000 | $0.2048000 |
| 2024-03-01 | $0.2080000 | $0.2016000 | $0.2140000 | $0.2016000 |
| 2024-03-02 | $0.2098000 | $0.2159000 | $0.2159000 | $0.2022000 |
| 2024-03-03 | $0.2159000 | $0.2059000 | $0.2198000 | $0.2059000 |
| 2024-03-04 | $0.2047000 | $0.2114000 | $0.2131000 | $0.2037000 |
| 2024-03-05 | $0.2114000 | $0.2425000 | $0.2638000 | $0.1960000 |
| 2024-03-06 | $0.2425000 | $0.2313000 | $0.2605000 | $0.2262000 |
| 2024-03-07 | $0.2313000 | $0.2336000 | $0.2385000 | $0.2336000 |
| 2024-03-08 | $0.2322000 | $0.2369000 | $0.2396000 | $0.2328000 |
| 2024-03-09 | $0.2367000 | $0.2352000 | $0.2368000 | $0.2350000 |
| 2024-03-10 | $0.2320000 | $0.2347000 | $0.2347000 | $0.2174000 |
| 2024-03-11 | $0.2365000 | $0.2463000 | $0.3007000 | $0.2463000 |
| 2024-03-12 | $0.2444000 | $0.2436000 | $0.2436000 | $0.2372000 |
| 2024-03-13 | $0.2436000 | $0.2903000 | $0.3049000 | $0.2493000 |
| 2024-03-14 | $0.2925000 | $0.2781000 | $0.2843000 | $0.2683000 |
| 2024-03-15 | $0.2781000 | $0.3480000 | $0.3500000 | $0.2386000 |
| 2024-03-16 | $0.3480000 | $0.3238000 | $0.3273000 | $0.3114000 |
| 2024-03-17 | $0.3238000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2024-03-18 | $0.3152000 | $0.3286000 | $0.3286000 | $0.3117000 |
| 2024-03-19 | $0.3239000 | $0.2941000 | $0.3123000 | $0.2841000 |
| 2024-03-20 | $0.2941000 | $0.2905000 | $0.3279000 | $0.2895000 |
| 2024-03-21 | $0.2905000 | $0.2989000 | $0.3151000 | $0.2847000 |
| 2024-03-22 | $0.2986000 | $0.3025000 | $0.3050000 | $0.2910000 |
| 2024-03-23 | $0.3033000 | $0.2807000 | $0.3027000 | $0.2807000 |
| 2024-03-24 | $0.2807000 | $0.2883000 | $0.3010000 | $0.2881000 |
| 2024-03-25 | $0.2883000 | $0.2817000 | $0.3026000 | $0.2775000 |
| 2024-03-26 | $0.2844000 | $0.3104000 | $0.3260000 | $0.2783000 |
| 2024-03-27 | $0.3087000 | $0.3125000 | $0.3125000 | $0.3000000 |
| 2024-03-28 | $0.3125000 | $0.3079000 | $0.3186000 | $0.3079000 |
| 2024-03-29 | $0.3050000 | $0.2985000 | $0.3016000 | $0.2985000 |
| 2024-03-30 | $0.2985000 | $0.2868000 | $0.2983000 | $0.2852000 |
| 2024-03-31 | $0.2876000 | $0.2753000 | $0.2945000 | $0.2753000 |
| 2024-04-01 | $0.2751000 | $0.2629000 | $0.2770000 | $0.2531000 |
| 2024-04-02 | $0.2629000 | $0.2948000 | $0.3434000 | $0.2447000 |
| 2024-04-03 | $0.2948000 | $0.2835000 | $0.3086000 | $0.2726000 |
| 2024-04-04 | $0.2844000 | $0.2912000 | $0.3049000 | $0.2912000 |
| 2024-04-05 | $0.2897000 | $0.2781000 | $0.2954000 | $0.2776000 |
| 2024-04-06 | $0.2809000 | $0.2777000 | $0.2874000 | $0.2777000 |
| 2024-04-07 | $0.2770000 | $0.2908000 | $0.3047000 | $0.2830000 |
| 2024-04-08 | $0.2908000 | $0.2930000 | $0.3165000 | $0.2930000 |
| 2024-04-09 | $0.2930000 | $0.2889000 | $0.2889000 | $0.2779000 |
| 2024-04-10 | $0.2889000 | $0.3211000 | $0.3262000 | $0.2923000 |
| 2024-04-11 | $0.3211000 | $0.3748000 | $0.3847000 | $0.2992000 |
| 2024-04-12 | $0.3748000 | $0.3757000 | $0.4036000 | $0.3301000 |
| 2024-04-13 | $0.3757000 | $0.3551000 | $0.3581000 | $0.3388000 |
| 2024-04-14 | $0.3551000 | $0.3506000 | $0.3724000 | $0.3506000 |
| 2024-04-15 | $0.3506000 | $0.3696000 | $0.3814000 | $0.3420000 |
| 2024-04-16 | $0.3696000 | $0.3632000 | $0.3810000 | $0.3616000 |
| 2024-04-17 | $0.3632000 | $0.3415000 | $0.3615000 | $0.3296000 |
| 2024-04-18 | $0.3415000 | $0.3317000 | $0.3522000 | $0.3296000 |
| 2024-04-19 | $0.3317000 | $0.3550000 | $0.3593000 | $0.3269000 |
| 2024-04-20 | $0.3550000 | $0.3549000 | $0.3949000 | $0.3501000 |
| 2024-04-21 | $0.3549000 | $0.3520000 | $0.3586000 | $0.3457000 |
| 2024-04-22 | $0.3520000 | $0.3486000 | $0.3778000 | $0.3349000 |
| 2024-04-23 | $0.3523000 | $0.3347000 | $0.3500000 | $0.3274000 |
| 2024-04-24 | $0.3347000 | $0.3355000 | $0.3355000 | $0.3020000 |
| 2024-04-25 | $0.3324000 | $0.2772000 | $0.3405000 | $0.2683000 |
| 2024-04-26 | $0.2772000 | $0.2620000 | $0.2812000 | $0.2620000 |
| 2024-04-27 | $0.2620000 | $0.2943000 | $0.2988000 | $0.2588000 |
| 2024-04-28 | $0.2943000 | $0.3074000 | $0.3080000 | $0.2928000 |
| 2024-04-29 | $0.3074000 | $0.3448000 | $0.3448000 | $0.3109000 |
| 2024-04-30 | $0.3393000 | $0.2507000 | $0.3472000 | $0.2505000 |
| 2024-05-01 | $0.2507000 | $0.2543000 | $0.2547000 | $0.2506000 |
| 2024-05-02 | $0.2663000 | $0.2777000 | $0.2783000 | $0.2659000 |
| 2024-05-03 | $0.2777000 | $0.2756000 | $0.3045000 | $0.2756000 |
| 2024-05-04 | $0.2756000 | $0.2780000 | $0.2850000 | $0.2748000 |
| 2024-05-05 | $0.2770000 | $0.2808000 | $0.2902000 | $0.2750000 |
| 2024-05-06 | $0.2808000 | $0.3780000 | $0.3875000 | $0.2663000 |
| 2024-05-07 | $0.3780000 | $0.3358000 | $0.3709000 | $0.3310000 |
| 2024-05-08 | $0.3384000 | $0.3414000 | $0.3414000 | $0.3322000 |
| 2024-05-09 | $0.3419000 | $0.3543000 | $0.3543000 | $0.3245000 |
| 2024-05-10 | $0.3543000 | $0.3128000 | $0.3395000 | $0.3128000 |
| 2024-05-11 | $0.3128000 | $0.3267000 | $0.3398000 | $0.3130000 |
| 2024-05-12 | $0.3267000 | $0.3417000 | $0.3417000 | $0.3209000 |
| 2024-05-13 | $0.3417000 | $0.3367000 | $0.3482000 | $0.3196000 |
| 2024-05-14 | $0.3369000 | $0.3344000 | $0.3431000 | $0.3249000 |
| 2024-05-15 | $0.3344000 | $0.3376000 | $0.3567000 | $0.3306000 |
| 2024-05-16 | $0.3352000 | $0.3341000 | $0.3615000 | $0.3093000 |
| 2024-05-17 | $0.3396000 | $0.3273000 | $0.3610000 | $0.3267000 |
| 2024-05-18 | $0.3273000 | $0.3342000 | $0.3483000 | $0.3239000 |
| 2024-05-19 | $0.3346000 | $0.3287000 | $0.3320000 | $0.3181000 |
| 2024-05-20 | $0.3287000 | $0.3450000 | $0.3843000 | $0.3407000 |
| 2024-05-21 | $0.3380000 | $0.3343000 | $0.3533000 | $0.3296000 |
| 2024-05-22 | $0.3343000 | $0.3303000 | $0.3558000 | $0.3267000 |
| 2024-05-23 | $0.3304000 | $0.3384000 | $0.3404000 | $0.3112000 |
| 2024-05-24 | $0.3344000 | $0.3333000 | $0.3376000 | $0.3229000 |
| 2024-05-25 | $0.3333000 | $0.3320000 | $0.3431000 | $0.3200000 |
| 2024-05-26 | $0.3320000 | $0.3347000 | $0.3408000 | $0.3222000 |
| 2024-05-27 | $0.3347000 | $0.3593000 | $0.3593000 | $0.3352000 |
| 2024-05-28 | $0.3462000 | $0.3553000 | $0.3567000 | $0.3410000 |
| 2024-05-29 | $0.3677000 | $0.3777000 | $0.3871000 | $0.3460000 |
| 2024-05-30 | $0.3777000 | $0.3897000 | $0.3897000 | $0.3479000 |
| 2024-05-31 | $0.3897000 | $0.3385000 | $0.3909000 | $0.3383000 |
| 2024-06-01 | $0.3385000 | $0.3432000 | $0.3492000 | $0.3432000 |
| 2024-06-02 | $0.3432000 | $0.3418000 | $0.3422000 | $0.3376000 |
| 2024-06-03 | $0.3421000 | $0.3309000 | $0.3474000 | $0.3309000 |
| 2024-06-04 | $0.3411000 | $0.3408000 | $0.3413000 | $0.3408000 |
| 2024-06-06 | $0.4806000 | $0.4830000 | $0.4830000 | $0.4738000 |
| 2024-06-07 | $0.4830000 | $0.4826000 | $0.4830000 | $0.4824000 |
| 2024-06-08 | $0.4320000 | $0.4388000 | $0.4741000 | $0.4296000 |
| 2024-06-09 | $0.4359000 | $0.4255000 | $0.4380000 | $0.4018000 |
| 2024-06-10 | $0.4255000 | $0.4295000 | $0.4309000 | $0.4205000 |
| 2024-06-11 | $0.4295000 | $0.3635000 | $0.4187000 | $0.3433000 |
| 2024-06-12 | $0.3635000 | $0.4074000 | $0.4381000 | $0.3685000 |
| 2024-06-13 | $0.4074000 | $0.4105000 | $0.4145000 | $0.3958000 |
| 2024-06-14 | $0.4105000 | $0.3993000 | $0.4099000 | $0.3927000 |
| 2024-06-15 | $0.3993000 | $0.4064000 | $0.4097000 | $0.3925000 |
| 2024-06-16 | $0.4012000 | $0.4350000 | $0.4350000 | $0.4075000 |
| 2024-06-17 | $0.4350000 | $0.4216000 | $0.4216000 | $0.4114000 |
| 2024-06-18 | $0.4216000 | $0.4172000 | $0.4377000 | $0.3963000 |
| 2024-06-19 | $0.4172000 | $0.3918000 | $0.4264000 | $0.3918000 |
| 2024-06-20 | $0.3918000 | $0.3985000 | $0.4108000 | $0.3792000 |
| 2024-06-21 | $0.3985000 | $0.3904000 | $0.3996000 | $0.3841000 |
| 2024-06-22 | $0.3918000 | $0.3894000 | $0.3932000 | $0.3836000 |
| 2024-06-23 | $0.3894000 | $0.3841000 | $0.4094000 | $0.3576000 |
| 2024-06-24 | $0.3879000 | $0.3877000 | $0.3887000 | $0.3876000 |
| Paar | Vahetus |
|---|---|
| BMX/BTC | bitmart |
| BMX/ETH | bitmart |
| BMX/USDC | bitmart |
| BMX/USDT | bitmart |
| BMX/ETH | ddex |
| BMX/WETH | ddex |
Kirjeldus
Kirjeldus
BMX is an ERC20 based token issued by BitMart exchange with a total supply of 1,000,000,000. When users conduct trading on BitMart, they will get a discount on the trading fee if they have BMX, no matter what token they trade.
| Täisnimi | BitMart Coin |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.bitmart.com/ |
| @BitMartExchange | |
| https://www.facebook.com/bitmartexchange/ | |
| https://www.reddit.com/r/bitmartexchange/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine