BMX
BitMinerX Rang 3799
Webseite
Reddit
Twitter
0 BMX
Kaufen/Verkaufen
Get Wallet
BitMinerX
BitMinerX Preis $0.02
$0.02
BitMinerX 24h Vol
$87,349
$87,349
BitMinerX Marktkapitalisierung $0
$0
24h Vol
1 BTC 1 H
-0.28 %
24 H
1.78 %
7 d
-4.59 %
Heute BitMinerX Preis in US-Dollar ist derzeit
0.0236
USD, und wenn in konvertiert Bitcoin ist
0.00000039
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. BitMinerX Die Preise erfahren derzeit eine Änderung von 1.78 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars BitMinerX wurde gehandelt Krypto-Austausch. Erhalten BitMinerX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
BitMinerX
Symbol
BMX
Algorithmus
BTC Preis
0.00000039 BTC
BTC Markt
0 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
0 BMX
1h
-0.28 %
24h
1.78 %
7d
-4.59 %
Twitter
Facebook
Share BitMinerX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.0999600 | $0.0979 | $0.0989 | $0.0972 |
| 2023-09-22 | $0.0979 | $0.0980 | $0.0985 | $0.0978 |
| 2023-09-23 | $0.0980 | $0.0981 | $0.0983 | $0.0978 |
| 2023-09-24 | $0.0981 | $0.0972 | $0.0985 | $0.0962 |
| 2023-09-25 | $0.0972 | $0.0969 | $0.0987 | $0.0969 |
| 2023-09-26 | $0.0969 | $0.0966 | $0.0973 | $0.0966 |
| 2023-09-27 | $0.0966 | $0.0972 | $0.0977 | $0.0962 |
| 2023-09-28 | $0.0972 | $0.0996400 | $0.1008000 | $0.0990 |
| 2023-09-29 | $0.0996400 | $0.0991600 | $0.1007000 | $0.0987 |
| 2023-09-30 | $0.0991600 | $0.0994100 | $0.1004000 | $0.0986 |
| 2023-10-01 | $0.0994100 | $0.1031000 | $0.1043000 | $0.1003000 |
| 2023-10-02 | $0.1031000 | $0.1018000 | $0.1036000 | $0.0989 |
| 2023-10-03 | $0.1018000 | $0.1011000 | $0.1018000 | $0.1008000 |
| 2023-10-04 | $0.1011000 | $0.1023000 | $0.1024000 | $0.1004000 |
| 2023-10-05 | $0.1023000 | $0.1011000 | $0.1017000 | $0.0999300 |
| 2023-10-06 | $0.1011000 | $0.1030000 | $0.1035000 | $0.1028000 |
| 2023-10-07 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1029000 |
| 2023-10-08 | $0.1031000 | $0.1030000 | $0.1036000 | $0.1026000 |
| 2023-10-09 | $0.1030000 | $0.1017000 | $0.1026000 | $0.0995100 |
| 2023-10-10 | $0.1017000 | $0.1010000 | $0.1018000 | $0.1000000 |
| 2023-10-11 | $0.1010000 | $0.0990400 | $0.1018000 | $0.0985 |
| 2023-10-12 | $0.0990400 | $0.0986 | $0.0992200 | $0.0973 |
| 2023-10-13 | $0.0986 | $0.0990 | $0.1006000 | $0.0984 |
| 2023-10-14 | $0.0990 | $0.0990 | $0.0996000 | $0.0988 |
| 2023-10-15 | $0.0990 | $0.1001000 | $0.1002000 | $0.0990900 |
| 2023-10-16 | $0.1001000 | $0.1050000 | $0.1083000 | $0.1025000 |
| 2023-10-17 | $0.1050000 | $0.1047000 | $0.1053000 | $0.1023000 |
| 2023-10-18 | $0.1047000 | $0.1044000 | $0.1055000 | $0.1033000 |
| 2023-10-19 | $0.1044000 | $0.1058000 | $0.1064000 | $0.1046000 |
| 2023-10-20 | $0.1058000 | $0.1094000 | $0.1100000 | $0.1079000 |
| 2023-10-21 | $0.1094000 | $0.1111000 | $0.1119000 | $0.1102000 |
| 2023-10-22 | $0.1111000 | $0.1107000 | $0.1134000 | $0.1104000 |
| 2023-10-23 | $0.1107000 | $0.1216000 | $0.1224000 | $0.1169000 |
| 2023-10-24 | $0.1216000 | $0.1242000 | $0.1273000 | $0.1229000 |
| 2023-10-25 | $0.1242000 | $0.1263000 | $0.1276000 | $0.1244000 |
| 2023-10-26 | $0.1263000 | $0.1259000 | $0.1288000 | $0.1238000 |
| 2023-10-27 | $0.1259000 | $0.1242000 | $0.1253000 | $0.1239000 |
| 2023-10-28 | $0.1242000 | $0.1256000 | $0.1259000 | $0.1240000 |
| 2023-10-29 | $0.1256000 | $0.1261000 | $0.1274000 | $0.1261000 |
| 2023-10-30 | $0.1261000 | $0.1271000 | $0.1279000 | $0.1260000 |
| 2023-10-31 | $0.1271000 | $0.1277000 | $0.1279000 | $0.1266000 |
| 2023-11-01 | $0.1277000 | $0.1253000 | $0.1314000 | $0.1253000 |
| 2023-11-02 | $0.1253000 | $0.1288000 | $0.1288000 | $0.1221000 |
| 2023-11-03 | $0.1288000 | $0.1281000 | $0.1312000 | $0.1278000 |
| 2023-11-04 | $0.1281000 | $0.1279000 | $0.1283000 | $0.1277000 |
| 2023-11-05 | $0.1293000 | $0.1291000 | $0.1321000 | $0.1285000 |
| 2023-11-06 | $0.1291000 | $0.1293000 | $0.1305000 | $0.1289000 |
| 2023-11-07 | $0.1293000 | $0.1306000 | $0.1309000 | $0.1279000 |
| 2023-11-08 | $0.1306000 | $0.1316000 | $0.1323000 | $0.1296000 |
| 2023-11-09 | $0.1316000 | $0.1351000 | $0.1513000 | $0.1349000 |
| 2023-11-10 | $0.1351000 | $0.1355000 | $0.1359000 | $0.1349000 |
| 2023-12-24 | $0.1609000 | $0.2034000 | $0.2056000 | $0.1531000 |
| 2023-12-25 | $0.2034000 | $0.2063000 | $0.2067000 | $0.2032000 |
| 2023-12-26 | $0.2063000 | $0.2011000 | $0.2030000 | $0.2005000 |
| 2023-12-27 | $0.2011000 | $0.2058000 | $0.2158000 | $0.2047000 |
| 2023-12-28 | $0.2058000 | $0.2016000 | $0.2027000 | $0.1977000 |
| 2023-12-29 | $0.2016000 | $0.1996000 | $0.2021000 | $0.1962000 |
| 2023-12-30 | $0.1996000 | $0.1995000 | $0.2007000 | $0.1977000 |
| 2023-12-31 | $0.1995000 | $0.1999000 | $0.2008000 | $0.1983000 |
| 2024-01-01 | $0.1999000 | $0.2091000 | $0.2093000 | $0.2055000 |
| 2024-01-02 | $0.2091000 | $0.2127000 | $0.2141000 | $0.2094000 |
| 2024-01-03 | $0.2127000 | $0.2027000 | $0.2131000 | $0.1988000 |
| 2024-01-04 | $0.2027000 | $0.2093000 | $0.2104000 | $0.2067000 |
| 2024-01-05 | $0.2093000 | $0.2092000 | $0.2114000 | $0.2078000 |
| 2024-01-06 | $0.2092000 | $0.2082000 | $0.2082000 | $0.2063000 |
| 2024-01-07 | $0.2082000 | $0.2081000 | $0.2089000 | $0.2057000 |
| 2024-01-08 | $0.2081000 | $0.2224000 | $0.2227000 | $0.2176000 |
| 2024-01-09 | $0.2224000 | $0.2185000 | $0.2317000 | $0.2179000 |
| 2024-01-10 | $0.2185000 | $0.2224000 | $0.2408000 | $0.2210000 |
| 2024-01-11 | $0.2224000 | $0.2276000 | $0.2319000 | $0.2189000 |
| 2024-01-12 | $0.2276000 | $0.2163000 | $0.2223000 | $0.2116000 |
| 2024-01-13 | $0.2163000 | $0.2063000 | $0.2211000 | $0.2061000 |
| 2024-01-14 | $0.2063000 | $0.1998000 | $0.2012000 | $0.1966000 |
| 2024-01-15 | $0.1998000 | $0.2031000 | $0.2041000 | $0.1991000 |
| 2024-01-16 | $0.2031000 | $0.2058000 | $0.2102000 | $0.2038000 |
| 2024-01-17 | $0.2058000 | $0.2043000 | $0.2057000 | $0.2011000 |
| 2024-01-18 | $0.2043000 | $0.1997000 | $0.1998000 | $0.1981000 |
| 2024-01-19 | $0.1997000 | $0.2014000 | $0.2048000 | $0.1984000 |
| 2024-01-20 | $0.2006000 | $0.1950000 | $0.2009000 | $0.1925000 |
| 2024-01-21 | $0.1950000 | $0.1979000 | $0.1979000 | $0.1945000 |
| 2024-01-22 | $0.1934000 | $0.1953000 | $0.1953000 | $0.1821000 |
| 2024-01-23 | $0.1953000 | $0.1892000 | $0.1905000 | $0.1860000 |
| 2024-01-24 | $0.1874000 | $0.1876000 | $0.1884000 | $0.1860000 |
| 2024-01-25 | $0.1888000 | $0.1900000 | $0.1900000 | $0.1874000 |
| 2024-01-26 | $0.1869000 | $0.1911000 | $0.1957000 | $0.1911000 |
| 2024-01-27 | $0.1911000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2024-01-28 | $0.1942000 | $0.1915000 | $0.1932000 | $0.1915000 |
| 2024-01-29 | $0.1904000 | $0.1983000 | $0.1983000 | $0.1962000 |
| 2024-01-30 | $0.1967000 | $0.1950000 | $0.1989000 | $0.1938000 |
| 2024-01-31 | $0.1950000 | $0.1867000 | $0.1899000 | $0.1867000 |
| 2024-02-01 | $0.1867000 | $0.1927000 | $0.1955000 | $0.1885000 |
| 2024-02-02 | $0.1927000 | $0.2582000 | $0.2652000 | $0.1931000 |
| 2024-02-03 | $0.2582000 | $0.2056000 | $0.2569000 | $0.2056000 |
| 2024-02-04 | $0.2056000 | $0.2109000 | $0.2129000 | $0.2050000 |
| 2024-02-05 | $0.2109000 | $0.2256000 | $0.2258000 | $0.2077000 |
| 2024-02-06 | $0.2256000 | $0.2246000 | $0.2328000 | $0.2246000 |
| 2024-02-07 | $0.2202000 | $0.2244000 | $0.2266000 | $0.2226000 |
| 2024-02-08 | $0.2183000 | $0.2108000 | $0.2179000 | $0.2108000 |
| 2024-02-09 | $0.2193000 | $0.2127000 | $0.2282000 | $0.2098000 |
| 2024-02-10 | $0.2127000 | $0.2150000 | $0.2193000 | $0.2145000 |
| 2024-02-11 | $0.2173000 | $0.2116000 | $0.2179000 | $0.2116000 |
| 2024-02-12 | $0.2116000 | $0.2194000 | $0.2248000 | $0.2194000 |
| 2024-02-13 | $0.2128000 | $0.2203000 | $0.2218000 | $0.2119000 |
| 2024-02-14 | $0.2203000 | $0.2234000 | $0.2297000 | $0.2234000 |
| 2024-02-15 | $0.2371000 | $0.2272000 | $0.2411000 | $0.2269000 |
| 2024-02-16 | $0.2238000 | $0.2253000 | $0.2259000 | $0.2248000 |
| 2024-02-17 | $0.2269000 | $0.2268000 | $0.2269000 | $0.2266000 |
| 2024-02-18 | $0.2175000 | $0.2205000 | $0.2211000 | $0.2195000 |
| 2024-02-19 | $0.2205000 | $0.2190000 | $0.2242000 | $0.2190000 |
| 2024-02-20 | $0.2236000 | $0.2016000 | $0.2289000 | $0.1995000 |
| 2024-02-21 | $0.2016000 | $0.2051000 | $0.2051000 | $0.1982000 |
| 2024-02-22 | $0.2038000 | $0.2020000 | $0.2045000 | $0.2015000 |
| 2024-02-23 | $0.2052000 | $0.2014000 | $0.2040000 | $0.2014000 |
| 2024-02-24 | $0.2020000 | $0.2094000 | $0.2094000 | $0.2053000 |
| 2024-02-25 | $0.2061000 | $0.2105000 | $0.2144000 | $0.2105000 |
| 2024-02-26 | $0.2100000 | $0.2044000 | $0.2219000 | $0.2039000 |
| 2024-02-27 | $0.2149000 | $0.2161000 | $0.2193000 | $0.2117000 |
| 2024-02-28 | $0.2161000 | $0.2129000 | $0.2256000 | $0.2121000 |
| 2024-02-29 | $0.2129000 | $0.2080000 | $0.2101000 | $0.2048000 |
| 2024-03-01 | $0.2080000 | $0.2016000 | $0.2140000 | $0.2016000 |
| 2024-03-02 | $0.2098000 | $0.2159000 | $0.2159000 | $0.2022000 |
| 2024-03-03 | $0.2159000 | $0.2059000 | $0.2198000 | $0.2059000 |
| 2024-03-04 | $0.2047000 | $0.2114000 | $0.2131000 | $0.2037000 |
| 2024-03-05 | $0.2114000 | $0.2425000 | $0.2638000 | $0.1960000 |
| 2024-03-06 | $0.2425000 | $0.2313000 | $0.2605000 | $0.2262000 |
| 2024-03-07 | $0.2313000 | $0.2336000 | $0.2385000 | $0.2336000 |
| 2024-03-08 | $0.2322000 | $0.2369000 | $0.2396000 | $0.2328000 |
| 2024-03-09 | $0.2367000 | $0.2352000 | $0.2368000 | $0.2350000 |
| 2024-03-10 | $0.2320000 | $0.2347000 | $0.2347000 | $0.2174000 |
| 2024-03-11 | $0.2365000 | $0.2463000 | $0.3007000 | $0.2463000 |
| 2024-03-12 | $0.2444000 | $0.2436000 | $0.2436000 | $0.2372000 |
| 2024-03-13 | $0.2436000 | $0.2903000 | $0.3049000 | $0.2493000 |
| 2024-03-14 | $0.2925000 | $0.2781000 | $0.2843000 | $0.2683000 |
| 2024-03-15 | $0.2781000 | $0.3480000 | $0.3500000 | $0.2386000 |
| 2024-03-16 | $0.3480000 | $0.3238000 | $0.3273000 | $0.3114000 |
| 2024-03-17 | $0.3238000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2024-03-18 | $0.3152000 | $0.3286000 | $0.3286000 | $0.3117000 |
| 2024-03-19 | $0.3239000 | $0.2941000 | $0.3123000 | $0.2841000 |
| 2024-03-20 | $0.2941000 | $0.2905000 | $0.3279000 | $0.2895000 |
| 2024-03-21 | $0.2905000 | $0.2989000 | $0.3151000 | $0.2847000 |
| 2024-03-22 | $0.2986000 | $0.3025000 | $0.3050000 | $0.2910000 |
| 2024-03-23 | $0.3033000 | $0.2807000 | $0.3027000 | $0.2807000 |
| 2024-03-24 | $0.2807000 | $0.2883000 | $0.3010000 | $0.2881000 |
| 2024-03-25 | $0.2883000 | $0.2817000 | $0.3026000 | $0.2775000 |
| 2024-03-26 | $0.2844000 | $0.3104000 | $0.3260000 | $0.2783000 |
| 2024-03-27 | $0.3087000 | $0.3125000 | $0.3125000 | $0.3000000 |
| 2024-03-28 | $0.3125000 | $0.3079000 | $0.3186000 | $0.3079000 |
| 2024-03-29 | $0.3050000 | $0.2985000 | $0.3016000 | $0.2985000 |
| 2024-03-30 | $0.2985000 | $0.2868000 | $0.2983000 | $0.2852000 |
| 2024-03-31 | $0.2876000 | $0.2753000 | $0.2945000 | $0.2753000 |
| 2024-04-01 | $0.2751000 | $0.2629000 | $0.2770000 | $0.2531000 |
| 2024-04-02 | $0.2629000 | $0.2948000 | $0.3434000 | $0.2447000 |
| 2024-04-03 | $0.2948000 | $0.2835000 | $0.3086000 | $0.2726000 |
| 2024-04-04 | $0.2844000 | $0.2912000 | $0.3049000 | $0.2912000 |
| 2024-04-05 | $0.2897000 | $0.2781000 | $0.2954000 | $0.2776000 |
| 2024-04-06 | $0.2809000 | $0.2777000 | $0.2874000 | $0.2777000 |
| 2024-04-07 | $0.2770000 | $0.2908000 | $0.3047000 | $0.2830000 |
| 2024-04-08 | $0.2908000 | $0.2930000 | $0.3165000 | $0.2930000 |
| 2024-04-09 | $0.2930000 | $0.2889000 | $0.2889000 | $0.2779000 |
| 2024-04-10 | $0.2889000 | $0.3211000 | $0.3262000 | $0.2923000 |
| 2024-04-11 | $0.3211000 | $0.3748000 | $0.3847000 | $0.2992000 |
| 2024-04-12 | $0.3748000 | $0.3757000 | $0.4036000 | $0.3301000 |
| 2024-04-13 | $0.3757000 | $0.3551000 | $0.3581000 | $0.3388000 |
| 2024-04-14 | $0.3551000 | $0.3506000 | $0.3724000 | $0.3506000 |
| 2024-04-15 | $0.3506000 | $0.3696000 | $0.3814000 | $0.3420000 |
| 2024-04-16 | $0.3696000 | $0.3632000 | $0.3810000 | $0.3616000 |
| 2024-04-17 | $0.3632000 | $0.3415000 | $0.3615000 | $0.3296000 |
| 2024-04-18 | $0.3415000 | $0.3317000 | $0.3522000 | $0.3296000 |
| 2024-04-19 | $0.3317000 | $0.3550000 | $0.3593000 | $0.3269000 |
| 2024-04-20 | $0.3550000 | $0.3549000 | $0.3949000 | $0.3501000 |
| 2024-04-21 | $0.3549000 | $0.3520000 | $0.3586000 | $0.3457000 |
| 2024-04-22 | $0.3520000 | $0.3486000 | $0.3778000 | $0.3349000 |
| 2024-04-23 | $0.3523000 | $0.3347000 | $0.3500000 | $0.3274000 |
| 2024-04-24 | $0.3347000 | $0.3355000 | $0.3355000 | $0.3020000 |
| 2024-04-25 | $0.3324000 | $0.2772000 | $0.3405000 | $0.2683000 |
| 2024-04-26 | $0.2772000 | $0.2620000 | $0.2812000 | $0.2620000 |
| 2024-04-27 | $0.2620000 | $0.2943000 | $0.2988000 | $0.2588000 |
| 2024-04-28 | $0.2943000 | $0.3074000 | $0.3080000 | $0.2928000 |
| 2024-04-29 | $0.3074000 | $0.3448000 | $0.3448000 | $0.3109000 |
| 2024-04-30 | $0.3393000 | $0.2507000 | $0.3472000 | $0.2505000 |
| 2024-05-01 | $0.2507000 | $0.2543000 | $0.2547000 | $0.2506000 |
| 2024-05-02 | $0.2663000 | $0.2777000 | $0.2783000 | $0.2659000 |
| 2024-05-03 | $0.2777000 | $0.2756000 | $0.3045000 | $0.2756000 |
| 2024-05-04 | $0.2756000 | $0.2780000 | $0.2850000 | $0.2748000 |
| 2024-05-05 | $0.2770000 | $0.2808000 | $0.2902000 | $0.2750000 |
| 2024-05-06 | $0.2808000 | $0.3780000 | $0.3875000 | $0.2663000 |
| 2024-05-07 | $0.3780000 | $0.3358000 | $0.3709000 | $0.3310000 |
| 2024-05-08 | $0.3384000 | $0.3414000 | $0.3414000 | $0.3322000 |
| 2024-05-09 | $0.3419000 | $0.3543000 | $0.3543000 | $0.3245000 |
| 2024-05-10 | $0.3543000 | $0.3128000 | $0.3395000 | $0.3128000 |
| 2024-05-11 | $0.3128000 | $0.3267000 | $0.3398000 | $0.3130000 |
| 2024-05-12 | $0.3267000 | $0.3417000 | $0.3417000 | $0.3209000 |
| 2024-05-13 | $0.3417000 | $0.3367000 | $0.3482000 | $0.3196000 |
| 2024-05-14 | $0.3369000 | $0.3344000 | $0.3431000 | $0.3249000 |
| 2024-05-15 | $0.3344000 | $0.3376000 | $0.3567000 | $0.3306000 |
| 2024-05-16 | $0.3352000 | $0.3341000 | $0.3615000 | $0.3093000 |
| 2024-05-17 | $0.3396000 | $0.3273000 | $0.3610000 | $0.3267000 |
| 2024-05-18 | $0.3273000 | $0.3342000 | $0.3483000 | $0.3239000 |
| 2024-05-19 | $0.3346000 | $0.3287000 | $0.3320000 | $0.3181000 |
| 2024-05-20 | $0.3287000 | $0.3450000 | $0.3843000 | $0.3407000 |
| 2024-05-21 | $0.3380000 | $0.3343000 | $0.3533000 | $0.3296000 |
| 2024-05-22 | $0.3343000 | $0.3303000 | $0.3558000 | $0.3267000 |
| 2024-05-23 | $0.3304000 | $0.3384000 | $0.3404000 | $0.3112000 |
| 2024-05-24 | $0.3344000 | $0.3333000 | $0.3376000 | $0.3229000 |
| 2024-05-25 | $0.3333000 | $0.3320000 | $0.3431000 | $0.3200000 |
| 2024-05-26 | $0.3320000 | $0.3347000 | $0.3408000 | $0.3222000 |
| 2024-05-27 | $0.3347000 | $0.3593000 | $0.3593000 | $0.3352000 |
| 2024-05-28 | $0.3462000 | $0.3553000 | $0.3567000 | $0.3410000 |
| 2024-05-29 | $0.3677000 | $0.3777000 | $0.3871000 | $0.3460000 |
| 2024-05-30 | $0.3777000 | $0.3897000 | $0.3897000 | $0.3479000 |
| 2024-05-31 | $0.3897000 | $0.3385000 | $0.3909000 | $0.3383000 |
| 2024-06-01 | $0.3385000 | $0.3432000 | $0.3492000 | $0.3432000 |
| 2024-06-02 | $0.3432000 | $0.3418000 | $0.3422000 | $0.3376000 |
| 2024-06-03 | $0.3421000 | $0.3309000 | $0.3474000 | $0.3309000 |
| 2024-06-04 | $0.3411000 | $0.3408000 | $0.3413000 | $0.3408000 |
| 2024-06-06 | $0.4806000 | $0.4830000 | $0.4830000 | $0.4738000 |
| 2024-06-07 | $0.4830000 | $0.4826000 | $0.4830000 | $0.4824000 |
| 2024-06-08 | $0.4320000 | $0.4388000 | $0.4741000 | $0.4296000 |
| 2024-06-09 | $0.4359000 | $0.4255000 | $0.4380000 | $0.4018000 |
| 2024-06-10 | $0.4255000 | $0.4295000 | $0.4309000 | $0.4205000 |
| 2024-06-11 | $0.4295000 | $0.3635000 | $0.4187000 | $0.3433000 |
| 2024-06-12 | $0.3635000 | $0.4074000 | $0.4381000 | $0.3685000 |
| 2024-06-13 | $0.4074000 | $0.4105000 | $0.4145000 | $0.3958000 |
| 2024-06-14 | $0.4105000 | $0.3993000 | $0.4099000 | $0.3927000 |
| 2024-06-15 | $0.3993000 | $0.4064000 | $0.4097000 | $0.3925000 |
| 2024-06-16 | $0.4012000 | $0.4350000 | $0.4350000 | $0.4075000 |
| 2024-06-17 | $0.4350000 | $0.4216000 | $0.4216000 | $0.4114000 |
| 2024-06-18 | $0.4216000 | $0.4172000 | $0.4377000 | $0.3963000 |
| 2024-06-19 | $0.4172000 | $0.3918000 | $0.4264000 | $0.3918000 |
| 2024-06-20 | $0.3918000 | $0.3985000 | $0.4108000 | $0.3792000 |
| 2024-06-21 | $0.3985000 | $0.3904000 | $0.3996000 | $0.3841000 |
| 2024-06-22 | $0.3918000 | $0.3894000 | $0.3932000 | $0.3836000 |
| 2024-06-23 | $0.3894000 | $0.3841000 | $0.4094000 | $0.3576000 |
| 2024-06-24 | $0.3879000 | $0.3877000 | $0.3887000 | $0.3876000 |
| Pair | Austausch |
|---|---|
| BMX/BTC | bitmart |
| BMX/ETH | bitmart |
| BMX/USDC | bitmart |
| BMX/USDT | bitmart |
| BMX/ETH | ddex |
| BMX/WETH | ddex |
Beschreibung
Beschreibung
BMX is an ERC20 based token issued by BitMart exchange with a total supply of 1,000,000,000. When users conduct trading on BitMart, they will get a discount on the trading fee if they have BMX, no matter what token they trade.
| Vollständiger Name | BitMart Coin |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://www.bitmart.com/ |
| @BitMartExchange | |
| https://www.facebook.com/bitmartexchange/ | |
| https://www.reddit.com/r/bitmartexchange/ | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | N/A |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen