BSCPAD
BSCPAD Rank 1217
79,211,621 BSCPAD
Buy / Sell
Get Wallet
BSCPAD
BSCPAD Price $0.08
$0.08
BSCPAD 24h Vol
$258,932
$258,932
BSCPAD Market Cap $6,006,174
$6,006,174
24h Vol
4 BTC 1 H
2.02 %
24 H
-1.18 %
7 d
-7.14 %
Today BSCPAD price in US dollars is currently
0.0758
USD, and if converted to Bitcoin is
0.00000126
BTC. A total of 79,211,621 BSCPAD are currently circulating in the Market. BSCPAD price is currently experiencing a change of -1.18 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars BSCPAD have been traded on Crypto Exchanges. Get BSCPAD's progress by adding it to your favourites and creating a free portfolio.
Full Name
BSCPAD
Symbol
BSCPAD
Algorithm
N/A
BTC Price
0.00000126 BTC
BTC Market
99 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
79,211,621 BSCPAD
1h
2.02 %
24h
-1.18 %
7d
-7.14 %
Reddit
N/A
Website
N/A
Share BSCPAD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.0907 | $0.0936 | $0.0936 | $0.0870 |
| 2023-09-21 | $0.0936 | $0.0900 | $0.0920 | $0.0884 |
| 2023-09-22 | $0.0900 | $0.0846 | $0.0924 | $0.0817 |
| 2023-09-23 | $0.0846 | $0.0880 | $0.0885 | $0.0838 |
| 2023-09-24 | $0.0880 | $0.0884 | $0.0901 | $0.0857 |
| 2023-09-25 | $0.0884 | $0.0902 | $0.0921 | $0.0877 |
| 2023-09-26 | $0.0902 | $0.0872 | $0.0908 | $0.0864 |
| 2023-09-27 | $0.0872 | $0.0888 | $0.0901 | $0.0864 |
| 2023-09-28 | $0.0888 | $0.0901 | $0.0934 | $0.0879 |
| 2023-09-29 | $0.0901 | $0.0959 | $0.0964 | $0.0890 |
| 2023-09-30 | $0.0959 | $0.0951 | $0.0964 | $0.0921 |
| 2023-10-01 | $0.0951 | $0.0945 | $0.0995000 | $0.0941 |
| 2023-10-02 | $0.0945 | $0.0951 | $0.0971 | $0.0903 |
| 2023-10-03 | $0.0951 | $0.0928 | $0.0964 | $0.0916 |
| 2023-10-04 | $0.0928 | $0.0926 | $0.0947 | $0.0917 |
| 2023-10-05 | $0.0926 | $0.0927 | $0.0936 | $0.0899 |
| 2023-10-06 | $0.0927 | $0.0945 | $0.0960 | $0.0923 |
| 2023-10-07 | $0.0945 | $0.0938 | $0.0945 | $0.0934 |
| 2023-10-08 | $0.0919 | $0.0913 | $0.0926 | $0.0892 |
| 2023-10-09 | $0.0913 | $0.0898 | $0.0915 | $0.0872 |
| 2023-10-10 | $0.0898 | $0.0917 | $0.0953 | $0.0876 |
| 2023-10-11 | $0.0917 | $0.0921 | $0.0937 | $0.0891 |
| 2023-10-12 | $0.0921 | $0.0907 | $0.0921 | $0.0881 |
| 2023-10-13 | $0.0907 | $0.0883 | $0.0920 | $0.0872 |
| 2023-10-14 | $0.0883 | $0.0905 | $0.0919 | $0.0876 |
| 2023-10-15 | $0.0905 | $0.0911 | $0.0921 | $0.0885 |
| 2023-10-16 | $0.0911 | $0.0922 | $0.0973 | $0.0920 |
| 2023-10-17 | $0.0922 | $0.0935 | $0.0939 | $0.0902 |
| 2023-10-18 | $0.0935 | $0.0926 | $0.0935 | $0.0905 |
| 2023-10-19 | $0.0926 | $0.0914 | $0.0945 | $0.0908 |
| 2023-10-20 | $0.0914 | $0.0923 | $0.0963 | $0.0907 |
| 2023-10-21 | $0.0923 | $0.0979 | $0.0987 | $0.0924 |
| 2023-10-22 | $0.0979 | $0.1023000 | $0.1048000 | $0.0969 |
| 2023-10-23 | $0.1023000 | $0.1065000 | $0.1106000 | $0.1019000 |
| 2023-10-24 | $0.1065000 | $0.1169000 | $0.1251000 | $0.1060000 |
| 2023-10-25 | $0.1169000 | $0.1207000 | $0.1235000 | $0.1117000 |
| 2023-10-26 | $0.1207000 | $0.1180000 | $0.1261000 | $0.1154000 |
| 2023-10-27 | $0.1180000 | $0.1152000 | $0.1324000 | $0.1141000 |
| 2023-10-28 | $0.1152000 | $0.1160000 | $0.1187000 | $0.1121000 |
| 2023-10-29 | $0.1160000 | $0.1151000 | $0.1205000 | $0.1128000 |
| 2023-10-30 | $0.1151000 | $0.1251000 | $0.1276000 | $0.1122000 |
| 2023-10-31 | $0.1251000 | $0.1198000 | $0.1271000 | $0.1167000 |
| 2023-11-01 | $0.1198000 | $0.1186000 | $0.1249000 | $0.1151000 |
| 2023-11-02 | $0.1186000 | $0.1218000 | $0.1265000 | $0.1151000 |
| 2023-11-03 | $0.1218000 | $0.1180000 | $0.1255000 | $0.1165000 |
| 2023-11-04 | $0.1180000 | $0.1176000 | $0.1182000 | $0.1170000 |
| 2023-11-05 | $0.1332000 | $0.1380000 | $0.1393000 | $0.1274000 |
| 2023-11-06 | $0.1380000 | $0.1462000 | $0.1500000 | $0.1354000 |
| 2023-11-07 | $0.1462000 | $0.1432000 | $0.1484000 | $0.1332000 |
| 2023-11-08 | $0.1432000 | $0.1438000 | $0.2879000 | $0.1347000 |
| 2023-11-09 | $0.1438000 | $0.1688000 | $0.3504000 | $0.1582000 |
| 2023-11-10 | $0.1688000 | $0.1693000 | $0.1713000 | $0.1686000 |
| 2023-12-24 | $0.2344000 | $0.2216000 | $0.2306000 | $0.2193000 |
| 2023-12-25 | $0.2216000 | $0.2099000 | $0.2238000 | $0.1997000 |
| 2023-12-26 | $0.2099000 | $0.2077000 | $0.2255000 | $0.1972000 |
| 2023-12-27 | $0.2077000 | $0.2288000 | $0.2309000 | $0.1999000 |
| 2023-12-28 | $0.2288000 | $0.2153000 | $0.2322000 | $0.2008000 |
| 2023-12-29 | $0.2153000 | $0.2175000 | $0.2304000 | $0.2067000 |
| 2023-12-30 | $0.2175000 | $0.2120000 | $0.2211000 | $0.1962000 |
| 2023-12-31 | $0.2120000 | $0.2040000 | $0.2163000 | $0.2005000 |
| 2024-01-01 | $0.2040000 | $0.2042000 | $0.2160000 | $0.1960000 |
| 2024-01-02 | $0.2042000 | $0.2125000 | $0.2137000 | $0.1946000 |
| 2024-01-03 | $0.2125000 | $0.2071000 | $0.2111000 | $0.1941000 |
| 2024-01-04 | $0.2071000 | $0.1984000 | $0.2174000 | $0.1931000 |
| 2024-01-05 | $0.1984000 | $0.1952000 | $0.2034000 | $0.1884000 |
| 2024-01-06 | $0.1952000 | $0.1852000 | $0.1935000 | $0.1836000 |
| 2024-01-07 | $0.1852000 | $0.1805000 | $0.1905000 | $0.1798000 |
| 2024-01-08 | $0.1805000 | $0.1850000 | $0.1929000 | $0.1789000 |
| 2024-01-09 | $0.1850000 | $0.1860000 | $0.2256000 | $0.1799000 |
| 2024-01-10 | $0.1860000 | $0.2032000 | $0.2107000 | $0.1957000 |
| 2024-01-11 | $0.2032000 | $0.2003000 | $0.2092000 | $0.1875000 |
| 2024-01-12 | $0.2003000 | $0.1821000 | $0.1962000 | $0.1798000 |
| 2024-01-13 | $0.1821000 | $0.1846000 | $0.2018000 | $0.1838000 |
| 2024-01-14 | $0.1846000 | $0.1878000 | $0.1915000 | $0.1767000 |
| 2024-01-15 | $0.1878000 | $0.1895000 | $0.1960000 | $0.1827000 |
| 2024-01-16 | $0.1895000 | $0.1850000 | $0.1971000 | $0.1813000 |
| 2024-01-17 | $0.1850000 | $0.1792000 | $0.1833000 | $0.1770000 |
| 2024-01-18 | $0.1792000 | $0.1693000 | $0.1782000 | $0.1676000 |
| 2024-01-19 | $0.1693000 | $0.1676000 | $0.1748000 | $0.1663000 |
| 2024-01-20 | $0.1676000 | $0.1771000 | $0.1779000 | $0.1645000 |
| 2024-01-21 | $0.1771000 | $0.1819000 | $0.1871000 | $0.1753000 |
| 2024-01-22 | $0.1819000 | $0.1775000 | $0.1803000 | $0.1692000 |
| 2024-01-23 | $0.1775000 | $0.1647000 | $0.1733000 | $0.1625000 |
| 2024-01-24 | $0.1647000 | $0.1723000 | $0.1754000 | $0.1595000 |
| 2024-01-25 | $0.1723000 | $0.1710000 | $0.1750000 | $0.1659000 |
| 2024-01-26 | $0.1710000 | $0.1789000 | $0.1821000 | $0.1730000 |
| 2024-01-27 | $0.1789000 | $0.1799000 | $0.1839000 | $0.1746000 |
| 2024-01-28 | $0.1799000 | $0.1780000 | $0.1837000 | $0.1747000 |
| 2024-01-29 | $0.1780000 | $0.1812000 | $0.1870000 | $0.1803000 |
| 2024-01-30 | $0.1812000 | $0.1802000 | $0.1889000 | $0.1760000 |
| 2024-01-31 | $0.1802000 | $0.1727000 | $0.1762000 | $0.1679000 |
| 2024-02-01 | $0.1727000 | $0.1760000 | $0.1822000 | $0.1739000 |
| 2024-02-02 | $0.1760000 | $0.1913000 | $0.1913000 | $0.1738000 |
| 2024-02-03 | $0.1913000 | $0.1800000 | $0.1903000 | $0.1779000 |
| 2024-02-04 | $0.1800000 | $0.1783000 | $0.1810000 | $0.1758000 |
| 2024-02-05 | $0.1783000 | $0.1743000 | $0.1809000 | $0.1729000 |
| 2024-02-06 | $0.1743000 | $0.1791000 | $0.1853000 | $0.1758000 |
| 2024-02-07 | $0.1791000 | $0.1758000 | $0.1840000 | $0.1738000 |
| 2024-02-08 | $0.1758000 | $0.1800000 | $0.1839000 | $0.1747000 |
| 2024-02-09 | $0.1800000 | $0.1858000 | $0.1871000 | $0.1751000 |
| 2024-02-10 | $0.1858000 | $0.1793000 | $0.1898000 | $0.1778000 |
| 2024-02-11 | $0.1793000 | $0.1751000 | $0.1816000 | $0.1743000 |
| 2024-02-12 | $0.1751000 | $0.1788000 | $0.1876000 | $0.1775000 |
| 2024-02-13 | $0.1788000 | $0.1714000 | $0.1854000 | $0.1712000 |
| 2024-02-14 | $0.1714000 | $0.1819000 | $0.1847000 | $0.1692000 |
| 2024-02-15 | $0.1819000 | $0.1771000 | $0.1865000 | $0.1752000 |
| 2024-02-16 | $0.1771000 | $0.1730000 | $0.1783000 | $0.1593000 |
| 2024-02-17 | $0.1730000 | $0.1737000 | $0.1739000 | $0.1728000 |
| 2024-02-18 | $0.1619000 | $0.1654000 | $0.1720000 | $0.1640000 |
| 2024-02-19 | $0.1654000 | $0.1679000 | $0.1735000 | $0.1605000 |
| 2024-02-20 | $0.1679000 | $0.1713000 | $0.1773000 | $0.1658000 |
| 2024-02-21 | $0.1713000 | $0.1686000 | $0.1752000 | $0.1662000 |
| 2024-02-22 | $0.1686000 | $0.1657000 | $0.1743000 | $0.1607000 |
| 2024-02-23 | $0.1657000 | $0.1774000 | $0.1823000 | $0.1622000 |
| 2024-02-24 | $0.1774000 | $0.1742000 | $0.1843000 | $0.1688000 |
| 2024-02-25 | $0.1742000 | $0.1743000 | $0.1846000 | $0.1731000 |
| 2024-02-26 | $0.1743000 | $0.1710000 | $0.1786000 | $0.1678000 |
| 2024-02-27 | $0.1710000 | $0.1742000 | $0.1816000 | $0.1674000 |
| 2024-02-28 | $0.1742000 | $0.1768000 | $0.1862000 | $0.1758000 |
| 2024-02-29 | $0.1768000 | $0.1725000 | $0.1755000 | $0.1614000 |
| 2024-03-01 | $0.1725000 | $0.1732000 | $0.1811000 | $0.1701000 |
| 2024-03-02 | $0.1732000 | $0.1787000 | $0.1869000 | $0.1698000 |
| 2024-03-03 | $0.1787000 | $0.1846000 | $0.1881000 | $0.1759000 |
| 2024-03-04 | $0.1846000 | $0.1765000 | $0.1929000 | $0.1747000 |
| 2024-03-05 | $0.1765000 | $0.1672000 | $0.1804000 | $0.1580000 |
| 2024-03-06 | $0.1672000 | $0.1762000 | $0.1872000 | $0.1655000 |
| 2024-03-07 | $0.1762000 | $0.1821000 | $0.1836000 | $0.1744000 |
| 2024-03-08 | $0.1821000 | $0.1771000 | $0.1845000 | $0.1736000 |
| 2024-03-09 | $0.1771000 | $0.1764000 | $0.1776000 | $0.1764000 |
| 2024-03-10 | $0.1906000 | $0.1999000 | $0.2065000 | $0.1883000 |
| 2024-03-11 | $0.1999000 | $0.2008000 | $0.2102000 | $0.1927000 |
| 2024-03-12 | $0.2008000 | $0.2093000 | $0.2240000 | $0.1950000 |
| 2024-03-13 | $0.2093000 | $0.2380000 | $0.2380000 | $0.1984000 |
| 2024-03-14 | $0.2380000 | $0.2103000 | $0.2321000 | $0.2030000 |
| 2024-03-15 | $0.2103000 | $0.2070000 | $0.2077000 | $0.1909000 |
| 2024-03-16 | $0.2070000 | $0.1834000 | $0.2017000 | $0.1816000 |
| 2024-03-17 | $0.1834000 | $0.1817000 | $0.1992000 | $0.1806000 |
| 2024-03-18 | $0.1817000 | $0.1890000 | $0.1940000 | $0.1686000 |
| 2024-03-19 | $0.1890000 | $0.1699000 | $0.1778000 | $0.1589000 |
| 2024-03-20 | $0.1699000 | $0.1892000 | $0.2012000 | $0.1758000 |
| 2024-03-21 | $0.1892000 | $0.1816000 | $0.1889000 | $0.1753000 |
| 2024-03-22 | $0.1816000 | $0.1845000 | $0.1892000 | $0.1675000 |
| 2024-03-23 | $0.1845000 | $0.1922000 | $0.1982000 | $0.1785000 |
| 2024-03-24 | $0.1922000 | $0.2086000 | $0.2121000 | $0.1924000 |
| 2024-03-25 | $0.2086000 | $0.2022000 | $0.2194000 | $0.1971000 |
| 2024-03-26 | $0.2022000 | $0.1966000 | $0.2045000 | $0.1826000 |
| 2024-03-27 | $0.1966000 | $0.1834000 | $0.1918000 | $0.1795000 |
| 2024-03-28 | $0.1834000 | $0.1813000 | $0.1912000 | $0.1752000 |
| 2024-03-29 | $0.1813000 | $0.1865000 | $0.1928000 | $0.1759000 |
| 2024-03-30 | $0.1865000 | $0.1817000 | $0.1894000 | $0.1799000 |
| 2024-03-31 | $0.1817000 | $0.1812000 | $0.1896000 | $0.1808000 |
| 2024-04-01 | $0.1812000 | $0.1753000 | $0.1784000 | $0.1714000 |
| 2024-04-02 | $0.1753000 | $0.1650000 | $0.1741000 | $0.1636000 |
| 2024-04-03 | $0.1650000 | $0.1630000 | $0.1702000 | $0.1626000 |
| 2024-04-04 | $0.1630000 | $0.1581000 | $0.1685000 | $0.1525000 |
| 2024-04-05 | $0.1581000 | $0.1520000 | $0.1600000 | $0.1507000 |
| 2024-04-06 | $0.1520000 | $0.1512000 | $0.1549000 | $0.1492000 |
| 2024-04-07 | $0.1512000 | $0.1478000 | $0.1658000 | $0.1468000 |
| 2024-04-08 | $0.1478000 | $0.1474000 | $0.1600000 | $0.1448000 |
| 2024-04-09 | $0.1474000 | $0.1335000 | $0.1476000 | $0.1311000 |
| 2024-04-10 | $0.1335000 | $0.1737000 | $0.1915000 | $0.1330000 |
| 2024-04-11 | $0.1737000 | $0.1632000 | $0.1727000 | $0.1552000 |
| 2024-04-12 | $0.1632000 | $0.1464000 | $0.1568000 | $0.1445000 |
| 2024-04-13 | $0.1464000 | $0.1406000 | $0.1452000 | $0.1340000 |
| 2024-04-14 | $0.1406000 | $0.1576000 | $0.1627000 | $0.1475000 |
| 2024-04-15 | $0.1576000 | $0.1524000 | $0.1570000 | $0.1430000 |
| 2024-04-16 | $0.1524000 | $0.1425000 | $0.1533000 | $0.1398000 |
| 2024-04-17 | $0.1425000 | $0.1346000 | $0.1391000 | $0.1316000 |
| 2024-04-18 | $0.1346000 | $0.1380000 | $0.1435000 | $0.1361000 |
| 2024-04-19 | $0.1380000 | $0.1404000 | $0.1449000 | $0.1367000 |
| 2024-04-20 | $0.1404000 | $0.1449000 | $0.1597000 | $0.1427000 |
| 2024-04-21 | $0.1449000 | $0.1476000 | $0.1492000 | $0.1410000 |
| 2024-04-22 | $0.1476000 | $0.1508000 | $0.1553000 | $0.1495000 |
| 2024-04-23 | $0.1508000 | $0.1365000 | $0.1545000 | $0.1359000 |
| 2024-04-24 | $0.1365000 | $0.1253000 | $0.1425000 | $0.1246000 |
| 2024-04-25 | $0.1253000 | $0.1256000 | $0.1281000 | $0.1243000 |
| 2024-04-26 | $0.1256000 | $0.1168000 | $0.1455000 | $0.1155000 |
| 2024-04-27 | $0.1168000 | $0.1132000 | $0.1226000 | $0.1126000 |
| 2024-04-28 | $0.1132000 | $0.1184000 | $0.1263000 | $0.1126000 |
| 2024-04-29 | $0.1184000 | $0.1106000 | $0.1203000 | $0.1103000 |
| 2024-04-30 | $0.1106000 | $0.1102000 | $0.1129000 | $0.1036000 |
| 2024-05-01 | $0.1102000 | $0.1105000 | $0.1111000 | $0.1102000 |
| 2024-05-02 | $0.1104000 | $0.1093000 | $0.1123000 | $0.1090000 |
| 2024-05-03 | $0.1093000 | $0.1124000 | $0.1155000 | $0.1105000 |
| 2024-05-04 | $0.1124000 | $0.1116000 | $0.1144000 | $0.1110000 |
| 2024-05-05 | $0.1116000 | $0.1122000 | $0.1124000 | $0.1115000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.