BSCPAD
BSCPAD Rang 1217
79,211,621 BSCPAD
Kaufen/Verkaufen
Get Wallet
BSCPAD
BSCPAD Preis $0.08
$0.08
BSCPAD 24h Vol
$258,932
$258,932
BSCPAD Marktkapitalisierung $6,006,174
$6,006,174
24h Vol
4 BTC 1 H
2.02 %
24 H
-1.18 %
7 d
-7.14 %
Heute BSCPAD Preis in US-Dollar ist derzeit
0.0758
USD, und wenn in konvertiert Bitcoin ist
0.00000126
BTC. Insgesamt 79,211,621 BSCPAD sind derzeit auf dem Markt im Umlauf. BSCPAD Die Preise erfahren derzeit eine Änderung von -1.18 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars BSCPAD wurde gehandelt Krypto-Austausch. Erhalten BSCPAD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
BSCPAD
Symbol
BSCPAD
Algorithmus
N/A
BTC Preis
0.00000126 BTC
BTC Markt
99 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
79,211,621 BSCPAD
1h
2.02 %
24h
-1.18 %
7d
-7.14 %
Reddit
N/A
Webseite
N/A
Share BSCPAD Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.0936 | $0.0900 | $0.0920 | $0.0884 |
| 2023-09-22 | $0.0900 | $0.0846 | $0.0924 | $0.0817 |
| 2023-09-23 | $0.0846 | $0.0880 | $0.0885 | $0.0838 |
| 2023-09-24 | $0.0880 | $0.0884 | $0.0901 | $0.0857 |
| 2023-09-25 | $0.0884 | $0.0902 | $0.0921 | $0.0877 |
| 2023-09-26 | $0.0902 | $0.0872 | $0.0908 | $0.0864 |
| 2023-09-27 | $0.0872 | $0.0888 | $0.0901 | $0.0864 |
| 2023-09-28 | $0.0888 | $0.0901 | $0.0934 | $0.0879 |
| 2023-09-29 | $0.0901 | $0.0959 | $0.0964 | $0.0890 |
| 2023-09-30 | $0.0959 | $0.0951 | $0.0964 | $0.0921 |
| 2023-10-01 | $0.0951 | $0.0945 | $0.0995000 | $0.0941 |
| 2023-10-02 | $0.0945 | $0.0951 | $0.0971 | $0.0903 |
| 2023-10-03 | $0.0951 | $0.0928 | $0.0964 | $0.0916 |
| 2023-10-04 | $0.0928 | $0.0926 | $0.0947 | $0.0917 |
| 2023-10-05 | $0.0926 | $0.0927 | $0.0936 | $0.0899 |
| 2023-10-06 | $0.0927 | $0.0945 | $0.0960 | $0.0923 |
| 2023-10-07 | $0.0945 | $0.0938 | $0.0945 | $0.0934 |
| 2023-10-08 | $0.0919 | $0.0913 | $0.0926 | $0.0892 |
| 2023-10-09 | $0.0913 | $0.0898 | $0.0915 | $0.0872 |
| 2023-10-10 | $0.0898 | $0.0917 | $0.0953 | $0.0876 |
| 2023-10-11 | $0.0917 | $0.0921 | $0.0937 | $0.0891 |
| 2023-10-12 | $0.0921 | $0.0907 | $0.0921 | $0.0881 |
| 2023-10-13 | $0.0907 | $0.0883 | $0.0920 | $0.0872 |
| 2023-10-14 | $0.0883 | $0.0905 | $0.0919 | $0.0876 |
| 2023-10-15 | $0.0905 | $0.0911 | $0.0921 | $0.0885 |
| 2023-10-16 | $0.0911 | $0.0922 | $0.0973 | $0.0920 |
| 2023-10-17 | $0.0922 | $0.0935 | $0.0939 | $0.0902 |
| 2023-10-18 | $0.0935 | $0.0926 | $0.0935 | $0.0905 |
| 2023-10-19 | $0.0926 | $0.0914 | $0.0945 | $0.0908 |
| 2023-10-20 | $0.0914 | $0.0923 | $0.0963 | $0.0907 |
| 2023-10-21 | $0.0923 | $0.0979 | $0.0987 | $0.0924 |
| 2023-10-22 | $0.0979 | $0.1023000 | $0.1048000 | $0.0969 |
| 2023-10-23 | $0.1023000 | $0.1065000 | $0.1106000 | $0.1019000 |
| 2023-10-24 | $0.1065000 | $0.1169000 | $0.1251000 | $0.1060000 |
| 2023-10-25 | $0.1169000 | $0.1207000 | $0.1235000 | $0.1117000 |
| 2023-10-26 | $0.1207000 | $0.1180000 | $0.1261000 | $0.1154000 |
| 2023-10-27 | $0.1180000 | $0.1152000 | $0.1324000 | $0.1141000 |
| 2023-10-28 | $0.1152000 | $0.1160000 | $0.1187000 | $0.1121000 |
| 2023-10-29 | $0.1160000 | $0.1151000 | $0.1205000 | $0.1128000 |
| 2023-10-30 | $0.1151000 | $0.1251000 | $0.1276000 | $0.1122000 |
| 2023-10-31 | $0.1251000 | $0.1198000 | $0.1271000 | $0.1167000 |
| 2023-11-01 | $0.1198000 | $0.1186000 | $0.1249000 | $0.1151000 |
| 2023-11-02 | $0.1186000 | $0.1218000 | $0.1265000 | $0.1151000 |
| 2023-11-03 | $0.1218000 | $0.1180000 | $0.1255000 | $0.1165000 |
| 2023-11-04 | $0.1180000 | $0.1176000 | $0.1182000 | $0.1170000 |
| 2023-11-05 | $0.1332000 | $0.1380000 | $0.1393000 | $0.1274000 |
| 2023-11-06 | $0.1380000 | $0.1462000 | $0.1500000 | $0.1354000 |
| 2023-11-07 | $0.1462000 | $0.1432000 | $0.1484000 | $0.1332000 |
| 2023-11-08 | $0.1432000 | $0.1438000 | $0.2879000 | $0.1347000 |
| 2023-11-09 | $0.1438000 | $0.1688000 | $0.3504000 | $0.1582000 |
| 2023-11-10 | $0.1688000 | $0.1693000 | $0.1713000 | $0.1686000 |
| 2023-12-24 | $0.2344000 | $0.2216000 | $0.2306000 | $0.2193000 |
| 2023-12-25 | $0.2216000 | $0.2099000 | $0.2238000 | $0.1997000 |
| 2023-12-26 | $0.2099000 | $0.2077000 | $0.2255000 | $0.1972000 |
| 2023-12-27 | $0.2077000 | $0.2288000 | $0.2309000 | $0.1999000 |
| 2023-12-28 | $0.2288000 | $0.2153000 | $0.2322000 | $0.2008000 |
| 2023-12-29 | $0.2153000 | $0.2175000 | $0.2304000 | $0.2067000 |
| 2023-12-30 | $0.2175000 | $0.2120000 | $0.2211000 | $0.1962000 |
| 2023-12-31 | $0.2120000 | $0.2040000 | $0.2163000 | $0.2005000 |
| 2024-01-01 | $0.2040000 | $0.2042000 | $0.2160000 | $0.1960000 |
| 2024-01-02 | $0.2042000 | $0.2125000 | $0.2137000 | $0.1946000 |
| 2024-01-03 | $0.2125000 | $0.2071000 | $0.2111000 | $0.1941000 |
| 2024-01-04 | $0.2071000 | $0.1984000 | $0.2174000 | $0.1931000 |
| 2024-01-05 | $0.1984000 | $0.1952000 | $0.2034000 | $0.1884000 |
| 2024-01-06 | $0.1952000 | $0.1852000 | $0.1935000 | $0.1836000 |
| 2024-01-07 | $0.1852000 | $0.1805000 | $0.1905000 | $0.1798000 |
| 2024-01-08 | $0.1805000 | $0.1850000 | $0.1929000 | $0.1789000 |
| 2024-01-09 | $0.1850000 | $0.1860000 | $0.2256000 | $0.1799000 |
| 2024-01-10 | $0.1860000 | $0.2032000 | $0.2107000 | $0.1957000 |
| 2024-01-11 | $0.2032000 | $0.2003000 | $0.2092000 | $0.1875000 |
| 2024-01-12 | $0.2003000 | $0.1821000 | $0.1962000 | $0.1798000 |
| 2024-01-13 | $0.1821000 | $0.1846000 | $0.2018000 | $0.1838000 |
| 2024-01-14 | $0.1846000 | $0.1878000 | $0.1915000 | $0.1767000 |
| 2024-01-15 | $0.1878000 | $0.1895000 | $0.1960000 | $0.1827000 |
| 2024-01-16 | $0.1895000 | $0.1850000 | $0.1971000 | $0.1813000 |
| 2024-01-17 | $0.1850000 | $0.1792000 | $0.1833000 | $0.1770000 |
| 2024-01-18 | $0.1792000 | $0.1693000 | $0.1782000 | $0.1676000 |
| 2024-01-19 | $0.1693000 | $0.1676000 | $0.1748000 | $0.1663000 |
| 2024-01-20 | $0.1676000 | $0.1771000 | $0.1779000 | $0.1645000 |
| 2024-01-21 | $0.1771000 | $0.1819000 | $0.1871000 | $0.1753000 |
| 2024-01-22 | $0.1819000 | $0.1775000 | $0.1803000 | $0.1692000 |
| 2024-01-23 | $0.1775000 | $0.1647000 | $0.1733000 | $0.1625000 |
| 2024-01-24 | $0.1647000 | $0.1723000 | $0.1754000 | $0.1595000 |
| 2024-01-25 | $0.1723000 | $0.1710000 | $0.1750000 | $0.1659000 |
| 2024-01-26 | $0.1710000 | $0.1789000 | $0.1821000 | $0.1730000 |
| 2024-01-27 | $0.1789000 | $0.1799000 | $0.1839000 | $0.1746000 |
| 2024-01-28 | $0.1799000 | $0.1780000 | $0.1837000 | $0.1747000 |
| 2024-01-29 | $0.1780000 | $0.1812000 | $0.1870000 | $0.1803000 |
| 2024-01-30 | $0.1812000 | $0.1802000 | $0.1889000 | $0.1760000 |
| 2024-01-31 | $0.1802000 | $0.1727000 | $0.1762000 | $0.1679000 |
| 2024-02-01 | $0.1727000 | $0.1760000 | $0.1822000 | $0.1739000 |
| 2024-02-02 | $0.1760000 | $0.1913000 | $0.1913000 | $0.1738000 |
| 2024-02-03 | $0.1913000 | $0.1800000 | $0.1903000 | $0.1779000 |
| 2024-02-04 | $0.1800000 | $0.1783000 | $0.1810000 | $0.1758000 |
| 2024-02-05 | $0.1783000 | $0.1743000 | $0.1809000 | $0.1729000 |
| 2024-02-06 | $0.1743000 | $0.1791000 | $0.1853000 | $0.1758000 |
| 2024-02-07 | $0.1791000 | $0.1758000 | $0.1840000 | $0.1738000 |
| 2024-02-08 | $0.1758000 | $0.1800000 | $0.1839000 | $0.1747000 |
| 2024-02-09 | $0.1800000 | $0.1858000 | $0.1871000 | $0.1751000 |
| 2024-02-10 | $0.1858000 | $0.1793000 | $0.1898000 | $0.1778000 |
| 2024-02-11 | $0.1793000 | $0.1751000 | $0.1816000 | $0.1743000 |
| 2024-02-12 | $0.1751000 | $0.1788000 | $0.1876000 | $0.1775000 |
| 2024-02-13 | $0.1788000 | $0.1714000 | $0.1854000 | $0.1712000 |
| 2024-02-14 | $0.1714000 | $0.1819000 | $0.1847000 | $0.1692000 |
| 2024-02-15 | $0.1819000 | $0.1771000 | $0.1865000 | $0.1752000 |
| 2024-02-16 | $0.1771000 | $0.1730000 | $0.1783000 | $0.1593000 |
| 2024-02-17 | $0.1730000 | $0.1737000 | $0.1739000 | $0.1728000 |
| 2024-02-18 | $0.1619000 | $0.1654000 | $0.1720000 | $0.1640000 |
| 2024-02-19 | $0.1654000 | $0.1679000 | $0.1735000 | $0.1605000 |
| 2024-02-20 | $0.1679000 | $0.1713000 | $0.1773000 | $0.1658000 |
| 2024-02-21 | $0.1713000 | $0.1686000 | $0.1752000 | $0.1662000 |
| 2024-02-22 | $0.1686000 | $0.1657000 | $0.1743000 | $0.1607000 |
| 2024-02-23 | $0.1657000 | $0.1774000 | $0.1823000 | $0.1622000 |
| 2024-02-24 | $0.1774000 | $0.1742000 | $0.1843000 | $0.1688000 |
| 2024-02-25 | $0.1742000 | $0.1743000 | $0.1846000 | $0.1731000 |
| 2024-02-26 | $0.1743000 | $0.1710000 | $0.1786000 | $0.1678000 |
| 2024-02-27 | $0.1710000 | $0.1742000 | $0.1816000 | $0.1674000 |
| 2024-02-28 | $0.1742000 | $0.1768000 | $0.1862000 | $0.1758000 |
| 2024-02-29 | $0.1768000 | $0.1725000 | $0.1755000 | $0.1614000 |
| 2024-03-01 | $0.1725000 | $0.1732000 | $0.1811000 | $0.1701000 |
| 2024-03-02 | $0.1732000 | $0.1787000 | $0.1869000 | $0.1698000 |
| 2024-03-03 | $0.1787000 | $0.1846000 | $0.1881000 | $0.1759000 |
| 2024-03-04 | $0.1846000 | $0.1765000 | $0.1929000 | $0.1747000 |
| 2024-03-05 | $0.1765000 | $0.1672000 | $0.1804000 | $0.1580000 |
| 2024-03-06 | $0.1672000 | $0.1762000 | $0.1872000 | $0.1655000 |
| 2024-03-07 | $0.1762000 | $0.1821000 | $0.1836000 | $0.1744000 |
| 2024-03-08 | $0.1821000 | $0.1771000 | $0.1845000 | $0.1736000 |
| 2024-03-09 | $0.1771000 | $0.1764000 | $0.1776000 | $0.1764000 |
| 2024-03-10 | $0.1906000 | $0.1999000 | $0.2065000 | $0.1883000 |
| 2024-03-11 | $0.1999000 | $0.2008000 | $0.2102000 | $0.1927000 |
| 2024-03-12 | $0.2008000 | $0.2093000 | $0.2240000 | $0.1950000 |
| 2024-03-13 | $0.2093000 | $0.2380000 | $0.2380000 | $0.1984000 |
| 2024-03-14 | $0.2380000 | $0.2103000 | $0.2321000 | $0.2030000 |
| 2024-03-15 | $0.2103000 | $0.2070000 | $0.2077000 | $0.1909000 |
| 2024-03-16 | $0.2070000 | $0.1834000 | $0.2017000 | $0.1816000 |
| 2024-03-17 | $0.1834000 | $0.1817000 | $0.1992000 | $0.1806000 |
| 2024-03-18 | $0.1817000 | $0.1890000 | $0.1940000 | $0.1686000 |
| 2024-03-19 | $0.1890000 | $0.1699000 | $0.1778000 | $0.1589000 |
| 2024-03-20 | $0.1699000 | $0.1892000 | $0.2012000 | $0.1758000 |
| 2024-03-21 | $0.1892000 | $0.1816000 | $0.1889000 | $0.1753000 |
| 2024-03-22 | $0.1816000 | $0.1845000 | $0.1892000 | $0.1675000 |
| 2024-03-23 | $0.1845000 | $0.1922000 | $0.1982000 | $0.1785000 |
| 2024-03-24 | $0.1922000 | $0.2086000 | $0.2121000 | $0.1924000 |
| 2024-03-25 | $0.2086000 | $0.2022000 | $0.2194000 | $0.1971000 |
| 2024-03-26 | $0.2022000 | $0.1966000 | $0.2045000 | $0.1826000 |
| 2024-03-27 | $0.1966000 | $0.1834000 | $0.1918000 | $0.1795000 |
| 2024-03-28 | $0.1834000 | $0.1813000 | $0.1912000 | $0.1752000 |
| 2024-03-29 | $0.1813000 | $0.1865000 | $0.1928000 | $0.1759000 |
| 2024-03-30 | $0.1865000 | $0.1817000 | $0.1894000 | $0.1799000 |
| 2024-03-31 | $0.1817000 | $0.1812000 | $0.1896000 | $0.1808000 |
| 2024-04-01 | $0.1812000 | $0.1753000 | $0.1784000 | $0.1714000 |
| 2024-04-02 | $0.1753000 | $0.1650000 | $0.1741000 | $0.1636000 |
| 2024-04-03 | $0.1650000 | $0.1630000 | $0.1702000 | $0.1626000 |
| 2024-04-04 | $0.1630000 | $0.1581000 | $0.1685000 | $0.1525000 |
| 2024-04-05 | $0.1581000 | $0.1520000 | $0.1600000 | $0.1507000 |
| 2024-04-06 | $0.1520000 | $0.1512000 | $0.1549000 | $0.1492000 |
| 2024-04-07 | $0.1512000 | $0.1478000 | $0.1658000 | $0.1468000 |
| 2024-04-08 | $0.1478000 | $0.1474000 | $0.1600000 | $0.1448000 |
| 2024-04-09 | $0.1474000 | $0.1335000 | $0.1476000 | $0.1311000 |
| 2024-04-10 | $0.1335000 | $0.1737000 | $0.1915000 | $0.1330000 |
| 2024-04-11 | $0.1737000 | $0.1632000 | $0.1727000 | $0.1552000 |
| 2024-04-12 | $0.1632000 | $0.1464000 | $0.1568000 | $0.1445000 |
| 2024-04-13 | $0.1464000 | $0.1406000 | $0.1452000 | $0.1340000 |
| 2024-04-14 | $0.1406000 | $0.1576000 | $0.1627000 | $0.1475000 |
| 2024-04-15 | $0.1576000 | $0.1524000 | $0.1570000 | $0.1430000 |
| 2024-04-16 | $0.1524000 | $0.1425000 | $0.1533000 | $0.1398000 |
| 2024-04-17 | $0.1425000 | $0.1346000 | $0.1391000 | $0.1316000 |
| 2024-04-18 | $0.1346000 | $0.1380000 | $0.1435000 | $0.1361000 |
| 2024-04-19 | $0.1380000 | $0.1404000 | $0.1449000 | $0.1367000 |
| 2024-04-20 | $0.1404000 | $0.1449000 | $0.1597000 | $0.1427000 |
| 2024-04-21 | $0.1449000 | $0.1476000 | $0.1492000 | $0.1410000 |
| 2024-04-22 | $0.1476000 | $0.1508000 | $0.1553000 | $0.1495000 |
| 2024-04-23 | $0.1508000 | $0.1365000 | $0.1545000 | $0.1359000 |
| 2024-04-24 | $0.1365000 | $0.1253000 | $0.1425000 | $0.1246000 |
| 2024-04-25 | $0.1253000 | $0.1256000 | $0.1281000 | $0.1243000 |
| 2024-04-26 | $0.1256000 | $0.1168000 | $0.1455000 | $0.1155000 |
| 2024-04-27 | $0.1168000 | $0.1132000 | $0.1226000 | $0.1126000 |
| 2024-04-28 | $0.1132000 | $0.1184000 | $0.1263000 | $0.1126000 |
| 2024-04-29 | $0.1184000 | $0.1106000 | $0.1203000 | $0.1103000 |
| 2024-04-30 | $0.1106000 | $0.1102000 | $0.1129000 | $0.1036000 |
| 2024-05-01 | $0.1102000 | $0.1105000 | $0.1111000 | $0.1102000 |
| 2024-05-02 | $0.1104000 | $0.1093000 | $0.1123000 | $0.1090000 |
| 2024-05-03 | $0.1093000 | $0.1124000 | $0.1155000 | $0.1105000 |
| 2024-05-04 | $0.1124000 | $0.1116000 | $0.1144000 | $0.1110000 |
| 2024-05-05 | $0.1116000 | $0.1122000 | $0.1124000 | $0.1115000 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen